Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.7B
총 거래량
BTC 60.88%   •   ETH 6.93%
지배력

결과 페이지 16 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transportation and Logistics Systems  TLSS $0.0002999 —
0
$1.77M — $1.91M — $0.0002 — $0.0002999 — $1.77M — 0 $0 —
Astra Veda  ASTA $0.0002999 —
0
$1.75M — $31.15K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
0
$1.75M — $10K — $0.02999 — $0.02999 — $1.75M — 0 -$0.05 —
Location Based  LBAS $0.003899 —
+44.44
$1.73M — $447.4K — $0.002599 — $0.004599 — $1.73M — 0 -$0.02 —
Tonner-One World  TONR $0.0002 —
+100
$1.72M — $68K — $0.0001 — $0.0001 — $1.72M — 0.0050 $0.04 —
Blaqclouds  BCDS $0.005 —
-7.41
$1.72M — $1.72M — $0.0054 — $0.0079 — $1.72M — 0 $0 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $17.02M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Cleartronic  CLRI $0.0073 —
0
$1.68M — $60K — $0.006499 — $0.006499 — $1.68M — 0 $0 —
ParagonX  CAVR $0.001 —
0
$1.67M — $8.18M — $0.001 — $0.0011 — $1.67M — 0.11 $0.01 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $20K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Sibannac  SNNC $0.02 —
-11.76
$1.64M — $32.94K — $0.02 — $0.02 — $1.64M — 0 -$0.04 —
Greenlite Ventures  GRNL $0.01 —
0
$1.64M — $151.31K — $0.01 — $0.01 — $1.64M — 0 -$0.07 —
Argentum 47  ARGQ $0.007799 —
0
$1.64M — $135.26K — $0.006199 — $0.0083 — $1.64M — 0 -$0.01 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $500 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Telesis Bio  TBIO $0.92 —
-7.8
$1.64M — $3.22K — $0.9799 — $1 — $1.64M — 0 -$30.42 —
Atacama Resources  ACRL $0.001399 —
0
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.63M — $1.26K — $0.01 — $0.01 — $1.63M — 6.64 $0 —
Gold and GemStone Mining  GGSM $0.0008 —
+14.29
$1.62M — $882K — $0.0006999 — $0.0006999 — $1.62M — 0 $0 —
Element79 Gold  ELMGF $0.02 —
+4.9
$1.62M — $10K — $0.02 — $0.02 — $1.62M — 0 -$0.04 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $11K — $0.0002 — $0.0002 — $1.61M — 0 $0 —
Markray  RVBR $0.02999 —
0
$1.61M — $99.9K — $0.05 — $0.05 — $1.61M — 0 $0 —
Ladybug Resource  LBRG $0.005499 —
0
$1.61M — $55K — $0.0054 — $0.0083 — $1.61M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
+0.68
$1.6M — $105.5K — $0.01 — $0.01 — $1.6M — 0 $0 —
All American Gold  AAGC $0.0008999 —
-10
$1.58M — $1M — $0.0008 — $0.0008999 — $1.58M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
0
$1.58M — $500 — $0.02999 — $0.02999 — $1.58M — 0 $0 —
Adamera Minerals  DDNFF $0.04 —
0
$1.58M — $100K — $0.04 — $0.04 — $1.58M — 0 -$0.05 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.54M — $25K — $0.01 — $0.01 — $1.54M — 0 -$0.03 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $12.01M — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $273 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.11 —
-14.08
$1.53M — $2.84K — $0.13 — $0.13 — $1.53M — 0 -$0.27 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Halberd  HALB $0.002399 —
+9.09
$1.53M — $6.15K — $0.002299 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
Life's Time Capsule Services  LTCP $0.0035 —
+0.57
$1.52M — $10K — $0.0035 — $0.0035 — $1.52M — 0 $0 —
BlueFire Equipment  BLFR $0.05999 —
0
$1.52M — $11.52K — $0.05999 — $0.07 — $1.52M — 0 -$0.3 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $1.7K — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
CBD of Denver  CBDD $0.0002 —
0
$1.51M — $25.85M — $0.0002 — $0.0002 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
Zhuding  ZHUD $0.009299 —
0
$1.49M — $55.79K — $0.009299 — $0.009299 — $1.49M — 0.93 $0.01 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Mammoth Resources  MMMRF $0.02 —
0
$1.46M — $23.66K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
Windfall Geotek  WINKF $0.008999 —
0
$1.45M — $100 — $0.01 — $0.01 — $1.45M — 0 $0 —
Stemsation  STSN $0.005499 —
0
$1.44M — $25K — $0.0053 — $0.0053 — $1.44M — 0 $0 —
XTRA Bitcoin  CBTC $0.0006999 —
0
$1.43M — $504.25K — $0.0008 — $0.0008 — $1.43M — 0 -$0.18 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Amfil  FUNN $0.001799 —
0
$1.42M — $53.61K — $0.001899 — $0.002099 — $1.42M — 0 $0 —
Joshua Gold Resources  JSHG $0.006499 —
0
$1.42M — $30K — $0.007 — $0.007 — $1.42M — 0 $0 —
Altair  ATAO $0.04 —
+1.18
$1.41M — $4.48K — $0.04 — $0.04 — $1.41M — 0 -$0.01 —
Moovly Media  MVVYF $0.003599 —
-91
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.004899 —
+22.5
$1.4M — $47K — $0.004899 — $0.004899 — $1.4M — 0 $0 —
SOHM  SHMN $0.0006999 —
-12.5
$1.4M — $597.78K — $0.0006999 — $0.0008 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
CLST  CLHI $0.05999 —
0
$1.39M — $2.8K — $0.04 — $0.04 — $1.39M — 0 -$0.67 —
NexOptic Technology  NXOPF $0.007 —
0
$1.39M — $10K — $0.008 — $0.008 — $1.39M — 0 $0 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.39M — $6.37M — $0.0002999 — $0.0002999 — $1.39M — 0 $0 —
One World Universe  OWUV $0.006899 —
+15
$1.38M — $46.9K — $0.006899 — $0.006899 — $1.38M — 0 -$13.03 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Stevia  STEV $0.002399 —
0
$1.37M — $41.5K — $0.002399 — $0.002399 — $1.37M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
-16.67
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Panbela Therapeutics  PBLA $0.28 —
-10.54
$1.36M — $411 — $0.28 — $0.28 — $1.36M — 0 -$34.5 —
Eastfield Resources  ETFLF $0.02 —
0
$1.34M — $46.5K — $0.01 — $0.02 — $1.34M — 0 -$0.01 —
Quantum  QUAN $0.05 —
0
$1.32M — $383 — $0.05999 — $0.05999 — $1.32M — 0 -$0.2 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
E2Gold  ETUGF $0.005799 —
0
$1.3M — $45.8K — $0.0051 — $0.0051 — $1.3M — 0 -$0.01 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $1.61M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
0
$1.29M — $68 — $0.05 — $0.05 — $1.29M — 0 -$0.1 —
Code Green Apparel  CGAC $0.0002999 —
+50
$1.29M — $5.08M — $0.0002 — $0.0002 — $1.29M — 0 -$0.32 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Acutus Medical  AFIB $0.04 —
+7.5
$1.29M — $30K — $0.04 — $0.04 — $1.29M — 0 -$0.15 —
Social Detention  SODE $0.006499 —
+8.33
$1.29M — $10K — $0.006499 — $0.006499 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $4.1M — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
-27.54
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Coastal Capital  CCAJ $0.001199 —
+20
$1.26M — $5.7K — $0.001 — $0.001 — $1.26M — 0 $0 —
American Graphite  AGIN $0.003 —
0
$1.26M — $500 — $0.002799 — $0.002799 — $1.26M — 0 $0 —
Aristocrat  ASCC $0.05 —
0
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Creatd  CRTD $0.38 —
-15.56
$1.25M — $2 — $0.45 — $0.45 — $1.25M — 0 -$455 —
Skye Petroleum  SKPO $0.005 —
0
$1.25M — $20K — $0.004499 — $0.004499 — $1.25M — 0 $0 —
HeadsUp Entertainment  HDUP $0.0053 —
0
$1.24M — $12.56K — $0.0053 — $0.0053 — $1.24M — 0 $0 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
Target  CBDY $0.002 —
0
$1.23M — $100 — $0.0016 — $0.0016 — $1.23M — 0 $0 —
The Graystone Company  GYST $0.001799 —
0
$1.23M — $10K — $0.001799 — $0.001799 — $1.23M — 0 -$26,210 —
APT Systems  APTY $0.0005 —
0
$1.23M — $1.2M — $0.0004 — $0.0004 — $1.23M — 0 -$0.01 —
VNUE  VNUE $0.0004 —
0
$1.23M — $92.22K — $0.0002999 — $0.0004 — $1.23M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.5 —
AXIM Biotechnologies  AXIM $0.004 —
-2.44
$1.21M — $84.19K — $0.0041 — $0.004899 — $1.21M — 0 -$0.02 —
The Greater Cannabis Company  GCAN $0.0015 —
-11.76
$1.21M — $65M — $0.001 — $0.001699 — $1.21M — 0 $0 —
UA Multimedia  UAMM $0.0037 —
0
$1.2M — $20K — $0.003299 — $0.003399 — $1.2M — 0 $0 —
American Diversified  ADHC $0.0008999 —
+12.5
$1.2M — $5.2M — $0.0006999 — $0.0008 — $1.2M — 0 -$0.86 —
Clarity Metals  CLGCF $0.02 —
0
$1.19M — $483 — $0.02 — $0.02 — $1.19M — 0 -$0.02 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $400K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
SMC Entertainment  SMCE $0.0008999 —
+6.25
$1.15M — $5.65M — $0.0008 — $0.001 — $1.15M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.