$2.88T
Capitalisation boursière totale
$204.58B
Volume total
BTC 57.93%   •   ETH 8.84%
Prépondérance

Page de résultat 16 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldcliff Resource  GCFFF $0.02 —
0
$1.72M — $30K — $0.02 — $0.02 — $1.72M — 0 -$0.01 —
American Green  ERBB $0.0004 —
-20
$1.71M — $40.4K — $0.0004 — $0.0004 — $1.71M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
-6.84
$1.71M — $22 — $0.13 — $0.13 — $1.71M — 0 -$0.26 —
1933 Industries  TGIFF $0.0027 —
0
$1.7M — $7.66K — $0.0057 — $0.0057 — $1.7M — 0 -$0.02 —
Ozop Energy  OZSC $0.0002 —
0
$1.7M — $30M — $0.0002 — $0.0002999 — $1.7M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.69M — $35K — $0.01 — $0.01 — $1.69M — 0 -$0.32 —
Atacama Resources  ACRL $0.0015 —
0
$1.69M — $400K — $0.001399 — $0.001399 — $1.69M — 0 $0 —
Moovly Media  MVVYF $0.008699 —
-34.47
$1.69M — $1K — $0.01 — $0.01 — $1.69M — 0 -$0.01 —
GBT  GTCH $0.0001 —
0
$1.68M — $3.22M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
0
$1.68M — $51.95K — $0.0011 — $0.001399 — $1.68M — 0 $0 —
Methes Energies  MEIL $0.02 —
0
$1.67M — $188.32K — $0.01 — $0.02 — $1.67M — 0 -$0.3 —
Medical Care  MDCE $0.0004 —
-12.5
$1.65M — $21.71M — $0.0004 — $0.0005 — $1.65M — 0 -$20.73 —
Eco-Tek  ETEK $0.0002999 —
0
$1.65M — $853.64K — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
Amfil  FUNN $0.001699 —
-12
$1.65M — $62K — $0.001699 — $0.0022 — $1.65M — 0 $0 —
Evergold  EVGUF $0.01 —
0
$1.64M — $8.11K — $0.01 — $0.01 — $1.64M — 0 -$0.01 —
Quantum Capital  QTCI $0.02999 —
0
$1.64M — $17.44K — $0.05999 — $0.05999 — $1.64M — 0 $0 —
NeoMagic  NMGC $0.02 —
+48.98
$1.64M — $11 — $0.01 — $0.01 — $1.64M — 0 -$0.09 —
Searchlight Minerals  SRCH $0.004499 —
0
$1.64M — $152K — $0.003799 — $0.0044 — $1.64M — 0 -$0.03 —
Nexteligent  NXGT $0.01 —
0
$1.63M — $10K — $0.008 — $0.008 — $1.63M — 0 $0 —
EHAVE  EHVVF $0.0032 —
-28.89
$1.62M — $34.16K — $0.0032 — $0.0044 — $1.62M — 0 -$0.01 —
Stevia  STEV $0.002799 —
+1.43
$1.62M — $150K — $0.002799 — $0.002799 — $1.62M — 0 -$0.01 —
Pervasip  PVSP $0.0002999 —
+50
$1.61M — $637.1K — $0.0002 — $0.0002 — $1.61M — 0 $0 —
The Alkaline Water Company  WTER $0.1 —
-9.52
$1.61M — $83K — $0.08 — $0.11 — $1.61M — 0 -$2.31 —
Eat & Beyond Global  EATBF $0.05 —
-8
$1.61M — $20.91K — $0.05 — $0.05999 — $1.61M — 0 -$0.11 —
One World Universe  OWUV $0.008 —
0
$1.61M — $106.76K — $0.007499 — $0.008 — $1.61M — 0 -$13.03 —
Target  CBDY $0.002599 —
0
$1.6M — $10K — $0.002599 — $0.002599 — $1.6M — 0 $0 —
Unitronix  UTRX $0.02999 —
-8.87
$1.6M — $14K — $0.02999 — $0.02999 — $1.6M — 0 $0 —
Location Based  LBAS $0.003399 —
0
$1.6M — $250K — $0.002799 — $0.002799 — $1.6M — 0 -$0.01 —
Harvest Gold  HVGDF $0.02999 —
0
$1.59M — $31K — $0.02 — $0.02 — $1.59M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.02 —
0
$1.58M — $40K — $0.02999 — $0.02999 — $1.58M — 0 -$0.01 —
Tonner-One World  TONR $0.0002 —
0
$1.56M — $45K — $0.0001 — $0.0001 — $1.56M — 0.0050 $0.04 —
Livento  NUGN $0.002 —
-13.04
$1.55M — $3.16M — $0.001799 — $0.0025 — $1.55M — 0 $0 —
Right On Brands  RTON $0.04 —
+2.7
$1.55M — $50K — $0.04 — $0.04 — $1.55M — 0 -$0.02 —
Pegasus Resources  SLTFF $0.05 —
0
$1.54M — $53K — $0.05 — $0.05 — $1.54M — 0 -$0.04 —
Osyka  OSKA $0.002899 —
0
$1.54M — $10K — $0.003 — $0.003 — $1.54M — 0 -$0.07 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $76.75M — $0.0002999 — $0.0002999 — $1.54M — 0 $0 —
Halberd  HALB $0.002399 —
+4.35
$1.53M — $429.05K — $0.002299 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Regen BioPharma  RGBP $0.07 —
0
$1.52M — $16.5K — $0.07 — $0.07 — $1.52M — 0 -$0.1 —
South Atlantic Gold  JLRRF $0.01 —
0
$1.52M — $305K — $0.01 — $0.01 — $1.52M — 0 $0 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $51.73M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.51M — $105K — $0.01 — $0.01 — $1.51M — 0 -$0.01 —
American Diversified  ADHC $0.0008999 —
-10
$1.51M — $16.72M — $0.0008999 — $0.001199 — $1.51M — 0 -$0.86 —
Markray  RVBR $0.02999 —
0
$1.51M — $30.1K — $0.01 — $0.02 — $1.51M — 0 $0 —
Elray Resources  ELRA $0.0004 —
0
$1.51M — $925K — $0.0004 — $0.0004 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $9K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Digerati  DTGI $0.008 —
-15.79
$1.5M — $30.2K — $0.008 — $0.0097 — $1.5M — 0 -$0.07 —
Maverick Energy  MKGP $0.0083 —
0
$1.49M — $22.04K — $0.01 — $0.01 — $1.49M — 0 -$0.02 —
Humble Energy  HUML $0.006 —
+7.14
$1.48M — $7.5K — $0.005599 — $0.005599 — $1.48M — 0 $0 —
GreenBank Capital  GRNBF $0.004499 —
0
$1.47M — $600 — $0.004499 — $0.004499 — $1.47M — 0 -$0.03 —
TPT Global Tech  TPTW $0.0001 —
-50
$1.47M — $13.29M — $0.0002 — $0.0002 — $1.47M — 0 -$0.01 —
Masivo Silver  GNYPF $0.02999 —
-11.43
$1.47M — $71K — $0.02999 — $0.02999 — $1.47M — 0 -$0.02 —
Marksmen Energy  MKSEF $0.0067 —
0
$1.46M — $100K — $0.0067 — $0.0067 — $1.46M — 0 -$0.01 —
Vystar  VYST $0.08999 —
-15
$1.46M — $21.16K — $0.08999 — $0.08999 — $1.46M — 0 -$0.1 —
ReoStar Energy  REOS $0.02 —
0
$1.45M — $12.82K — $0.02 — $0.02 — $1.45M — 0 -$0.26 —
Stemsation  STSN $0.005499 —
0
$1.44M — $125K — $0.005 — $0.0051 — $1.44M — 0 $0 —
ThermaFreeze Products  TZPC $0.02999 —
0
$1.43M — $1.01K — $0.02 — $0.02 — $1.43M — 0 -$1.05 —
CLST  CLHI $0.02999 —
0
$1.41M — $3.75K — $0.05999 — $0.05999 — $1.41M — 0 -$0.3 —
Image Protect  IMTL $0.0002 —
+100
$1.41M — $30K — $0.0001 — $0.0002 — $1.41M — 0 $0 —
Digital Brand Media & Marketing  DBMM $0.001699 —
+6.25
$1.4M — $10.1K — $0.001699 — $0.001699 — $1.4M — 0 $0 —
iWallet  IWAL $0.02 —
0
$1.4M — $48.4K — $0.01 — $0.01 — $1.4M — 0 $0 —
Pharmadrug  LMLLF $0.01 —
-7.14
$1.4M — $16.56K — $0.01 — $0.02 — $1.4M — 0 -$0.16 —
Clarity Metals  CLGCF $0.02999 —
+5.93
$1.39M — $333 — $0.02999 — $0.02999 — $1.39M — 0 -$0.02 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.39M — $34.63M — $0.0004 — $0.0005 — $1.39M — 0 $0 —
Skye Petroleum  SKPO $0.004799 —
0
$1.39M — $60K — $0.0041 — $0.0051 — $1.39M — 0 $0 —
Vaycaychella  VAYK $0.0015 —
+66.67
$1.39M — $3.14M — $0.001199 — $0.0015 — $1.39M — 0 -$0.05 —
Jade Art  JADA $0.003 —
0
$1.38M — $130K — $0.002 — $0.0025 — $1.38M — 0.14 $0.02 —
Patriot Gold  PGOL $0.02 —
0
$1.38M — $21K — $0.02 — $0.02 — $1.38M — 0 -$0.02 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $1K — $0.0016 — $0.0016 — $1.38M — 0 $0 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $100 — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Acutus Medical  AFIB $0.05 —
-1.96
$1.37M — $462 — $0.05 — $0.05 — $1.37M — 0 -$0.18 —
Novus Robotics  NRBT $0.04 —
0
$1.37M — $84K — $0.04 — $0.04 — $1.37M — 0 $0 —
LifeQuest World  LQWC $0.01 —
0
$1.36M — $4.1K — $0.01 — $0.01 — $1.36M — 0 -$0.04 —
Braxia Scientific  BRAXF $0.002 —
+33.33
$1.36M — $20K — $0.002 — $0.002 — $1.36M — 0 -$0.03 —
APT Systems  APTY $0.0005999 —
0
$1.35M — $3.01M — $0.0005999 — $0.0006999 — $1.35M — 0 -$0.01 —
American Environmental Partners  AEPT $0.0027 —
0
$1.35M — $80K — $0.002 — $0.002 — $1.35M — 0 -$0.01 —
UA Multimedia  UAMM $0.003899 —
+5.14
$1.32M — $1.92K — $0.0037 — $0.0037 — $1.32M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005999 —
-14.29
$1.31M — $8M — $0.0005999 — $0.0006999 — $1.31M — 0 -$98,853 —
4Cable TV  CATV $0.0002 —
0
$1.3M — $1.41M — $0.0002999 — $0.0002999 — $1.3M — 0 -$0.12 —
Eastfield Resources  ETFLF $0.02 —
0
$1.29M — $47.62K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $30K — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
AlphaGen Intelligence  APETF $0.01 —
0
$1.29M — $100 — $0.0097 — $0.0097 — $1.29M — 0 -$0.02 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $800K — $0.0004 — $0.0004 — $1.29M — 0 -$0.32 —
Futuris Company  FTRS $0.02 —
0
$1.26M — $85K — $0.02 — $0.02 — $1.26M — 0 $0 —
Medaro Mining  MEDAF $0.07 —
0
$1.26M — $121 — $0.05999 — $0.05999 — $1.26M — 0 -$0.3 —
Boosh Plant-Based Brands  VGGIF $0.006199 —
0
$1.25M — $100 — $0.007 — $0.007 — $1.25M — 0 -$0.1 —
Edison Lithium  EDDYF $0.05999 —
0
$1.25M — $4K — $0.07 — $0.07 — $1.25M — 0 -$0.05 —
Exxe  AXXA $0.0005 —
-10
$1.24M — $4.67M — $0.0005 — $0.0005 — $1.24M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.24M — $1.06M — $0.004 — $0.0057 — $1.24M — 0 -$1.48 —
Golden Goliath Resources  GGTHF $0.04 —
-32.56
$1.23M — $100 — $0.05999 — $0.05999 — $1.23M — 0 -$0.08 —
HeadsUp Entertainment  HDUP $0.005199 —
0
$1.22M — $428 — $0.005199 — $0.005199 — $1.22M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $500K — $0.003599 — $0.003599 — $1.22M — 0 $0 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $57K — $0.0008999 — $0.001299 — $1.22M — 0 $0 —
Portofino Resources  PFFOF $0.005899 —
-11.94
$1.21M — $150K — $0.0067 — $0.0067 — $1.21M — 0 -$0.01 —
BlackStar Enterprise  BEGI $0.0006999 —
-7.14
$1.21M — $12.4M — $0.0005999 — $0.0006999 — $1.21M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
0
$1.2M — $19K — $0.02 — $0.02 — $1.2M — 0 -$0.04 —
Entourage Health  ETRGF $0.003799 —
+28
$1.18M — $1K — $0.003 — $0.003 — $1.18M — 0 -$0.1 —
Fernhill  FERN $0.0005 —
0
$1.18M — $200K — $0.0005 — $0.0005 — $1.18M — 0 -$0.07 —
VNUE  VNUE $0.0004 —
-12.5
$1.18M — $55K — $0.0004 — $0.0004 — $1.18M — 0 $0 —
Certive  CTVEF $0.0011 —
0
$1.17M — $90K — $0.0002 — $0.001 — $1.17M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici