$3.33T
Сapitalización del mercado total
$141.95B
Volumen total
BTC 61.44%   •   ETH 8.92%
Predominio

Página 16 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGD  SGDH $0.005 —
-12.28
$1.41M — $1.25M — $0.003299 — $0.005 — $1.41M — 0 -$0.17 —
Moovly Media  MVVYF $0.002599 —
-78.69
$1.41M — $1K — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.02 —
+6.51
$1.41M — $2K — $0.02 — $0.02 — $1.41M — 0 $0 —
Regen BioPharma  RGBP $0.07 —
+27.45
$1.4M — $22.14K — $0.05999 — $0.07 — $1.4M — 0 -$0.1 —
Telkonet  TKOI $0.004799 —
+3.44
$1.39M — $68.46K — $0.0032 — $0.005599 — $1.39M — 0 -$0.01 —
Providence Gold Mines  PRRVF $0.02 —
-0.18
$1.39M — $3K — $0.02 — $0.02 — $1.39M — 0 -$0.03 —
WestKam Gold  WKGFF $0.05 —
+11.65
$1.38M — $10.09K — $0.05 — $0.05 — $1.38M — 0 -$0.01 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $551.6K — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Panbela Therapeutics  PBLA $0.28 —
-5.3
$1.38M — $8.77K — $0.2399 — $0.28 — $1.38M — 0 -$34.5 —
Golden Sky Minerals  LCKYF $0.07 —
-18.75
$1.37M — $1.24K — $0.07 — $0.07 — $1.37M — 0 -$0.09 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $25K — $0.007 — $0.01 — $1.36M — 0 $0 —
NNRF  NNRI $0.002899 —
0
$1.36M — $23K — $0.002899 — $0.002899 — $1.36M — 0 -$0.39 —
Meridian  MRDH $0.008999 —
-10
$1.35M — $10K — $0.008999 — $0.008999 — $1.35M — 0 -$0.18 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $220K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $8.14M — $0.0001 — $0.0002999 — $1.34M — 0 $0 —
The Graystone Company  GYST $0.0022 —
+12.82
$1.34M — $130K — $0.001899 — $0.0022 — $1.34M — 0 -$32,035 —
ParagonX  CAVR $0.0006999 —
-8.12
$1.34M — $6.03M — $0.0006999 — $0.0008999 — $1.34M — 0.081 $0.01 —
AmeraMex  AMMX $0.08999 —
+5.68
$1.31M — $30.46K — $0.08999 — $0.1 — $1.31M — 1.86 $0.05 —
Silver Spruce Resources  SSEBF $0.004 —
-39.39
$1.3M — $400 — $0.004 — $0.004 — $1.3M — 0 $0 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $2.25M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Searchlight Minerals  SRCH $0.003599 —
-15.48
$1.29M — $8.5K — $0.003599 — $0.003599 — $1.29M — 0 -$0.02 —
International Endeavors Corp  IDVV $0.0006999 —
-12.5
$1.29M — $8.01M — $0.0006999 — $0.0008 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $1.39M — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
One World Universe  OWUV $0.005799 —
-9.37
$1.28M — $160 — $0.005799 — $0.005799 — $1.28M — 0 -$13.03 —
Cannabis Suisse  CSUI $0.0073 —
-59.44
$1.27M — $119 — $0.0073 — $0.0073 — $1.27M — 0 -$0.04 —
3DX Industries  DDDX $0.01 —
+3.48
$1.27M — $12.72K — $0.01 — $0.01 — $1.27M — 0 -$0.02 —
APT Systems  APTY $0.0004 —
-20
$1.26M — $200.78K — $0.0004 — $0.0004 — $1.26M — 0 -$0.01 —
Jade Art  JADA $0.0027 —
-9.33
$1.25M — $19.85K — $0.0027 — $0.002799 — $1.25M — 0.13 $0.02 —
MGT Capital Investments  MGTI $0.0005 —
+66.67
$1.25M — $1.1M — $0.0001 — $0.0008 — $1.25M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $100.2K — $0.001699 — $0.002 — $1.23M — 0 $0 —
Energy Finders  EGYF $0.01 —
0
$1.23M — $2K — $0.01 — $0.01 — $1.23M — 0 $0 —
Fernhill  FERN $0.0004 —
-9.09
$1.23M — $578.64K — $0.0002999 — $0.0005 — $1.23M — 0 -$0.06 —
Right On Brands  RTON $0.02 —
-26.67
$1.22M — $12.14K — $0.02 — $0.02999 — $1.22M — 0 -$0.02 —
Modern Mobility Aids  MDRM $0.0035 —
-12.5
$1.22M — $152.5K — $0.0035 — $0.003599 — $1.22M — 0 $0 —
Access-Power &  ACCR $0.0027 —
+68.75
$1.22M — $25.59K — $0.0011 — $0.0027 — $1.22M — 0 $0 —
NovelStem  NSTM $0.02999 —
+18.18
$1.22M — $69.16K — $0.02 — $0.02999 — $1.22M — 0 -$0.07 —
American Leisure  AMLH $0.0002 —
0
$1.21M — $705.5K — $0.0001 — $0.0002 — $1.21M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
+16.67
$1.21M — $2K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
Stevia  STEV $0.002099 —
+5
$1.2M — $1.19M — $0.001799 — $0.002099 — $1.2M — 0 -$0.01 —
Visium  VISM $0.004199 —
0
$1.18M — $70K — $0.004199 — $0.004899 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Gold and GemStone Mining  GGSM $0.0005999 —
+10
$1.17M — $430K — $0.0005999 — $0.0005999 — $1.17M — 0 $0 —
Ameritek Ventures  ATVK $0.001799 —
-4.21
$1.17M — $5.02M — $0.001799 — $0.002599 — $1.17M — 0.18 $0.01 —
Coastal Capital  CCAJ $0.0011 —
-21.43
$1.16M — $185K — $0.0011 — $0.0011 — $1.16M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $650 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
American Graphite  AGIN $0.002599 —
-5.45
$1.15M — $97.9K — $0.002599 — $0.0027 — $1.15M — 0 $0 —
Global Compliance Applications  FUAPF $0.0015 —
-6.25
$1.14M — $100K — $0.0015 — $0.0022 — $1.14M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $80.36M — $0 — $0.0002 — $1.13M — 0 $0 —
Novus Robotics  NRBT $0.02999 —
+17.56
$1.13M — $5.91K — $0.02999 — $0.02999 — $1.13M — 0 $0 —
Eastfield Resources  ETFLF $0.02 —
+15
$1.12M — $2K — $0.02 — $0.02 — $1.12M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
+6.25
$1.12M — $224.42K — $0.02 — $0.02 — $1.12M — 0 $0 —
Mastermind  MMND $0.02999 —
+0.16
$1.11M — $15K — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Herborium  HBRM $0.0001 —
+9900
$1.09M — $63.3K — $0 — $0.0001 — $1.09M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+3.24
$1.09M — $89.1K — $0.02 — $0.02 — $1.09M — 0 -$0.1 —
Evofem Biosciences  EVFM $0.009599 —
+2.13
$1.09M — $65.14K — $0.0091 — $0.009799 — $1.09M — 0.24 $0.04 —
Xalles  XALL $0.0005999 —
-14.29
$1.09M — $1.2M — $0.0005 — $0.0008 — $1.09M — 0 $0 —
Yuka  YUKA $0.02999 —
+3.06
$1.09M — $70.58K — $0.02999 — $0.02999 — $1.09M — 0 -$221.1 —
Freeze Tag  FRZT $0.01 —
+118.18
$1.08M — $4K — $0.006599 — $0.01 — $1.08M — 0 -$0.01 —
The Metal Arts Company  MTRT $0.01 —
+154.9
$1.07M — $43.1K — $0.005 — $0.01 — $1.07M — 0.11 $0.11 —
Tanke Biosciences  TNBI $0.04 —
-0.94
$1.07M — $30.38K — $0.04 — $0.05 — $1.07M — 0 -$0.27 —
Star Jets  JETR $0.006 —
-33.33
$1.07M — $122.9K — $0.006 — $0.009799 — $1.07M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
+60
$1.06M — $5K — $0.0002 — $0.0002 — $1.06M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0037 —
0
$1.06M — $15.26K — $0.0037 — $0.0043 — $1.06M — 0 $0 —
Stelmine Canada  STHFF $0.009599 —
+17.07
$1.06M — $5K — $0.009599 — $0.009599 — $1.06M — 0 -$0.01 —
All American Gold  AAGC $0.0005999 —
+9.09
$1.05M — $4.72M — $0.0005 — $0.0005999 — $1.05M — 0 $0 —
Global Helium  HECOF $0.02 —
-8.26
$1.05M — $12.8K — $0.02 — $0.02 — $1.05M — 0 -$0.06 —
LIG Assets  LIGA $0.02 —
+1.83
$1.05M — $1.3K — $0.02 — $0.02 — $1.05M — 2.47 $0.01 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $150K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Vanadiumcorp Resource  VRBFF $0.08999 —
+4.15
$1.04M — $3.97K — $0.08999 — $0.08999 — $1.04M — 0 -$0.05 —
Westmount Energy  WMELF $0.005 —
0
$1.03M — $297.93K — $0.005 — $0.005 — $1.03M — 0 -$0.01 —
Sanwire  SNWR $0.0002999 —
-25
$1.02M — $2.07M — $0.0002999 — $0.0002999 — $1.02M — 0 -$0.03 —
Cann American  CNNA $0.003899 —
0
$1.02M — $22.68K — $0.001199 — $0.003899 — $1.02M — 0 -$12.1 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $10K — $0.01 — $0.01 — $1.02M — 0 $0 —
Lexston Mining  LEXTF $0.14 —
+7.96
$1.02M — $8.72K — $0.11 — $0.14 — $1.02M — 0 -$0.21 —
FBC Holding  FBCD $0.0002 —
+100
$1.01M — $401K — $0.0001 — $0.0002 — $1.01M — 0 -$3.79 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $16.25K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Medical Care  MDCE $0.0002999 —
0
$992.87K — $2.56M — $0.0002999 — $0.0002999 — $992.87K — 0 -$17.76 —
USCorp  USCS $0.0001 —
0
$990.07K — $26K — $0.0001 — $0.0001 — $990.07K — 0 $0 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.47K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Energy and Water Development  EAWD $0.002099 —
-12.5
$983.65K — $2.37M — $0.002099 — $0.003 — $983.65K — 0 -$0.02 —
Blue Diamond Ventures  BLDV $0.0002 —
+100
$974.12K — $1.1M — $0.0002 — $0.0002 — $974.12K — 0 $0 —
Zalemark Holding Company  ZMRK $0.0005999 —
+9.09
$966.41K — $61K — $0.0005 — $0.0005999 — $966.41K — 0 $0 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Potash America  PTAM $0.0022 —
-4.35
$958.38K — $16.18K — $0.002 — $0.002299 — $958.38K — 0 -$0.04 —
Puget  PUGE $0.0001 —
+9900
$949.15K — $50K — $0.0001 — $0.0001 — $949.15K — 0 $0 —
Alternaturals  ANAS $0.008999 —
0
$938.22K — $159.47K — $0.008999 — $0.0097 — $938.22K — 0 $0 —
Portofino Resources  PFFOF $0.0053 —
+22.52
$929.85K — $2K — $0.0053 — $0.0053 — $929.85K — 0 -$0.01 —
Non-Invasive Monitoring Systems  NIMU $0.006 —
-53.85
$928.87K — $5.77K — $0.006 — $0.006 — $928.87K — 0 $0 —
BlackStar Enterprise  BEGI $0.0005 —
+11.11
$927.45K — $300K — $0.0005 — $0.0005 — $927.45K — 0 $0 —
GameOn Entertainment  GMETF $0.01 —
-14.47
$926.5K — $16.7K — $0.008899 — $0.02999 — $926.5K — 0 -$0.01 —
Livechain  LICH $0.005 —
+51.52
$925.73K — $203 — $0.005 — $0.005 — $925.73K — 0 -$1 —
Tarku Resources  TRKUF $0.007 —
-26.06
$924K — $13.5K — $0.007 — $0.007 — $924K — 0 -$0.01 —
VNUE  VNUE $0.0002999 —
0
$922.28K — $2.13M — $0.0002999 — $0.0004 — $922.28K — 0 $0 —
Bronco Resources  SLMZF $0.02999 —
+19.23
$915.6K — $46.88K — $0.02 — $0.02999 — $915.6K — 0 -$0.02 —
Maverick Energy  MKGP $0.004599 —
-20
$884.79K — $348.6K — $0.004599 — $0.006499 — $884.79K — 0 -$0.02 —
Transportation and Logistics Systems  TLSS $0.0001 —
-33.33
$883.42K — $12.62M — $0.0001 — $0.0002 — $883.42K — 0 $0 —
Golden Triangle Ventures  GTVH $0.0002 —
-33.33
$878.9K — $4.51M — $0.0002 — $0.0002999 — $878.9K — 0 $0 —
Seven Arts Entertainment  SAPX $0.0004 —
0
$875.38K — $25K — $0.0004 — $0.0004 — $875.38K — 0 -$65,902 —
LifeQuest World  LQWC $0.007199 —
+0.7
$872.19K — $100 — $0.007199 — $0.007199 — $872.19K — 0 -$0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí