Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$46.63B
إجمالي حجم التداول
BTC 60.86%   •   ETH 6.94%
السيطرة

صفحة النتائج 16 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transportation and Logistics Systems  TLSS $0.0002999 —
0
$1.77M — $1.91M — $0.0002 — $0.0002999 — $1.77M — 0 $0 —
Astra Veda  ASTA $0.0002999 —
0
$1.75M — $31.15K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
0
$1.75M — $10K — $0.02999 — $0.02999 — $1.75M — 0 -$0.05 —
Location Based  LBAS $0.003899 —
+44.44
$1.73M — $447.4K — $0.002599 — $0.004599 — $1.73M — 0 -$0.02 —
Tonner-One World  TONR $0.0002 —
+100
$1.72M — $68K — $0.0001 — $0.0001 — $1.72M — 0.0050 $0.04 —
Blaqclouds  BCDS $0.005 —
-7.41
$1.72M — $1.72M — $0.0054 — $0.0079 — $1.72M — 0 $0 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $17.02M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Cleartronic  CLRI $0.0073 —
0
$1.68M — $60K — $0.006499 — $0.006499 — $1.68M — 0 $0 —
ParagonX  CAVR $0.001 —
0
$1.67M — $8.18M — $0.001 — $0.0011 — $1.67M — 0.11 $0.01 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $20K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Sibannac  SNNC $0.02 —
-11.76
$1.64M — $32.94K — $0.02 — $0.02 — $1.64M — 0 -$0.04 —
Greenlite Ventures  GRNL $0.01 —
0
$1.64M — $151.31K — $0.01 — $0.01 — $1.64M — 0 -$0.07 —
Argentum 47  ARGQ $0.007799 —
0
$1.64M — $135.26K — $0.006199 — $0.0083 — $1.64M — 0 -$0.01 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $500 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Telesis Bio  TBIO $0.92 —
-7.8
$1.64M — $3.22K — $0.9799 — $1 — $1.64M — 0 -$30.42 —
Atacama Resources  ACRL $0.001399 —
0
$1.63M — $2.56K — $0.001199 — $0.001399 — $1.63M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.63M — $1.26K — $0.01 — $0.01 — $1.63M — 6.64 $0 —
Gold and GemStone Mining  GGSM $0.0008 —
+14.29
$1.62M — $882K — $0.0006999 — $0.0006999 — $1.62M — 0 $0 —
Element79 Gold  ELMGF $0.02 —
+4.9
$1.62M — $10K — $0.02 — $0.02 — $1.62M — 0 -$0.04 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $11K — $0.0002 — $0.0002 — $1.61M — 0 $0 —
Markray  RVBR $0.02999 —
0
$1.61M — $99.9K — $0.05 — $0.05 — $1.61M — 0 $0 —
Ladybug Resource  LBRG $0.005499 —
0
$1.61M — $55K — $0.0054 — $0.0083 — $1.61M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
+0.68
$1.6M — $105.5K — $0.01 — $0.01 — $1.6M — 0 $0 —
All American Gold  AAGC $0.0008999 —
-10
$1.58M — $1M — $0.0008 — $0.0008999 — $1.58M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
0
$1.58M — $500 — $0.02999 — $0.02999 — $1.58M — 0 $0 —
Adamera Minerals  DDNFF $0.04 —
0
$1.58M — $100K — $0.04 — $0.04 — $1.58M — 0 -$0.05 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.54M — $25K — $0.01 — $0.01 — $1.54M — 0 -$0.03 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $12.01M — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $273 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.11 —
-14.08
$1.53M — $2.84K — $0.13 — $0.13 — $1.53M — 0 -$0.27 —
Golden Goliath Resources  GGTHF $0.05999 —
-4.31
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Halberd  HALB $0.002399 —
+9.09
$1.53M — $6.15K — $0.002299 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
Life's Time Capsule Services  LTCP $0.0035 —
+0.57
$1.52M — $10K — $0.0035 — $0.0035 — $1.52M — 0 $0 —
BlueFire Equipment  BLFR $0.05999 —
0
$1.52M — $11.52K — $0.05999 — $0.07 — $1.52M — 0 -$0.3 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $1.7K — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
CBD of Denver  CBDD $0.0002 —
0
$1.51M — $25.85M — $0.0002 — $0.0002 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
Zhuding  ZHUD $0.009299 —
0
$1.49M — $55.79K — $0.009299 — $0.009299 — $1.49M — 0.93 $0.01 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Mammoth Resources  MMMRF $0.02 —
0
$1.46M — $23.66K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
Windfall Geotek  WINKF $0.008999 —
0
$1.45M — $100 — $0.01 — $0.01 — $1.45M — 0 $0 —
Stemsation  STSN $0.005499 —
0
$1.44M — $25K — $0.0053 — $0.0053 — $1.44M — 0 $0 —
XTRA Bitcoin  CBTC $0.0006999 —
0
$1.43M — $504.25K — $0.0008 — $0.0008 — $1.43M — 0 -$0.18 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Amfil  FUNN $0.001799 —
0
$1.42M — $53.61K — $0.001899 — $0.002099 — $1.42M — 0 $0 —
Joshua Gold Resources  JSHG $0.006499 —
0
$1.42M — $30K — $0.007 — $0.007 — $1.42M — 0 $0 —
Altair  ATAO $0.04 —
+1.18
$1.41M — $4.48K — $0.04 — $0.04 — $1.41M — 0 -$0.01 —
Moovly Media  MVVYF $0.003599 —
-91
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.004899 —
+22.5
$1.4M — $47K — $0.004899 — $0.004899 — $1.4M — 0 $0 —
SOHM  SHMN $0.0006999 —
-12.5
$1.4M — $597.78K — $0.0006999 — $0.0008 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
CLST  CLHI $0.05999 —
0
$1.39M — $2.8K — $0.04 — $0.04 — $1.39M — 0 -$0.67 —
NexOptic Technology  NXOPF $0.007 —
0
$1.39M — $10K — $0.008 — $0.008 — $1.39M — 0 $0 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.39M — $6.37M — $0.0002999 — $0.0002999 — $1.39M — 0 $0 —
One World Universe  OWUV $0.006899 —
+15
$1.38M — $46.9K — $0.006899 — $0.006899 — $1.38M — 0 -$13.03 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Stevia  STEV $0.002399 —
0
$1.37M — $41.5K — $0.002399 — $0.002399 — $1.37M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
-16.67
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Panbela Therapeutics  PBLA $0.28 —
-10.54
$1.36M — $411 — $0.28 — $0.28 — $1.36M — 0 -$34.5 —
Eastfield Resources  ETFLF $0.02 —
0
$1.34M — $46.5K — $0.01 — $0.02 — $1.34M — 0 -$0.01 —
Quantum  QUAN $0.05 —
0
$1.32M — $383 — $0.05999 — $0.05999 — $1.32M — 0 -$0.2 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
E2Gold  ETUGF $0.005799 —
0
$1.3M — $45.8K — $0.0051 — $0.0051 — $1.3M — 0 -$0.01 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $1.61M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
0
$1.29M — $68 — $0.05 — $0.05 — $1.29M — 0 -$0.1 —
Code Green Apparel  CGAC $0.0002999 —
+50
$1.29M — $5.08M — $0.0002 — $0.0002 — $1.29M — 0 -$0.32 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Acutus Medical  AFIB $0.04 —
+7.5
$1.29M — $30K — $0.04 — $0.04 — $1.29M — 0 -$0.15 —
Social Detention  SODE $0.006499 —
+8.33
$1.29M — $10K — $0.006499 — $0.006499 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $4.1M — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
-27.54
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Coastal Capital  CCAJ $0.001199 —
+20
$1.26M — $5.7K — $0.001 — $0.001 — $1.26M — 0 $0 —
American Graphite  AGIN $0.003 —
0
$1.26M — $500 — $0.002799 — $0.002799 — $1.26M — 0 $0 —
Aristocrat  ASCC $0.05 —
0
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Creatd  CRTD $0.38 —
-15.56
$1.25M — $2 — $0.45 — $0.45 — $1.25M — 0 -$455 —
Skye Petroleum  SKPO $0.005 —
0
$1.25M — $20K — $0.004499 — $0.004499 — $1.25M — 0 $0 —
HeadsUp Entertainment  HDUP $0.0053 —
0
$1.24M — $12.56K — $0.0053 — $0.0053 — $1.24M — 0 $0 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
Target  CBDY $0.002 —
0
$1.23M — $100 — $0.0016 — $0.0016 — $1.23M — 0 $0 —
The Graystone Company  GYST $0.001799 —
0
$1.23M — $10K — $0.001799 — $0.001799 — $1.23M — 0 -$26,210 —
APT Systems  APTY $0.0005 —
0
$1.23M — $1.2M — $0.0004 — $0.0004 — $1.23M — 0 -$0.01 —
VNUE  VNUE $0.0004 —
0
$1.23M — $92.22K — $0.0002999 — $0.0004 — $1.23M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.5 —
AXIM Biotechnologies  AXIM $0.004 —
-2.44
$1.21M — $84.19K — $0.0041 — $0.004899 — $1.21M — 0 -$0.02 —
The Greater Cannabis Company  GCAN $0.0015 —
-11.76
$1.21M — $65M — $0.001 — $0.001699 — $1.21M — 0 $0 —
UA Multimedia  UAMM $0.0037 —
0
$1.2M — $20K — $0.003299 — $0.003399 — $1.2M — 0 $0 —
American Diversified  ADHC $0.0008999 —
+12.5
$1.2M — $5.2M — $0.0006999 — $0.0008 — $1.2M — 0 -$0.86 —
Clarity Metals  CLGCF $0.02 —
0
$1.19M — $483 — $0.02 — $0.02 — $1.19M — 0 -$0.02 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $400K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
SMC Entertainment  SMCE $0.0008999 —
+6.25
$1.15M — $5.65M — $0.0008 — $0.001 — $1.15M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا