Sonuç Sayfası 16 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (24)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
- Gayrimenkul-Geliştirme (63)
- Gayrimenkul Hizmetleri (72)
- Gayrimenkul-Çeşitli (37)
- REIT-Sağlık Hizmetleri Tesisleri (9)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (15)
- REIT-Ofis (17)
- REIT-Konut (7)
- REIT-Perakende (23)
- REIT-İpotek (1)
- REIT-Özel (1)
- REIT-Çeşitli (27)
- İçecekler-Bira Üreticileri (21)
- İçecekler-Şarap ve İçki İmalathaneleri (29)
- İçecekler-Alkolsüz (34)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (38)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (117)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (7)
- Yemek Dağıtım (19)
- Marketler (30)
- Tütün (15)
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (16)
- Kamu Hizmetleri-Yenilenebilir (47)
- Kamu Hizmetleri-Su Tedariki (21)
- Kamu Hizmetleri-Elektrik Tedariki (57)
- Kamu Hizmetleri-Doğalgaz Tedariki (23)
- Kamu Hizmetleri-Çeşitli (23)
- Telekomünikasyon Hizmetleri (101)
- Reklam Ajansları (34)
- Yayımcılık (17)
- Yayıncılık (26)
- Eğlence (50)
- İnternet İçerikleri ve Bilgiler (48)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (166)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (24)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (51)
- Termal Kömür (21)
- Uranyum (9)
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGD SGDH | $0.005 — |
-12.28
|
$1.41M — | $1.25M — | $0.003299 — | $0.005 — | $1.41M — | 0 | -$0.17 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
+6.51
|
$1.41M — | $2K — | $0.02 — | $0.02 — | $1.41M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.07 — |
+27.45
|
$1.4M — | $22.14K — | $0.05999 — | $0.07 — | $1.4M — | 0 | -$0.1 — | |
| Telkonet TKOI | $0.004799 — |
+3.44
|
$1.39M — | $68.46K — | $0.0032 — | $0.005599 — | $1.39M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-0.18
|
$1.39M — | $3K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.03 — | |
| WestKam Gold WKGFF | $0.05 — |
+11.65
|
$1.38M — | $10.09K — | $0.05 — | $0.05 — | $1.38M — | 0 | -$0.01 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $551.6K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.28 — |
-5.3
|
$1.38M — | $8.77K — | $0.2399 — | $0.28 — | $1.38M — | 0 | -$34.5 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
-18.75
|
$1.37M — | $1.24K — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.09 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $25K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| NNRF NNRI | $0.002899 — |
0
|
$1.36M — | $23K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| Meridian MRDH | $0.008999 — |
-10
|
$1.35M — | $10K — | $0.008999 — | $0.008999 — | $1.35M — | 0 | -$0.18 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $220K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| The Graystone Company GYST | $0.0022 — |
+12.82
|
$1.34M — | $130K — | $0.001899 — | $0.0022 — | $1.34M — | 0 | -$32,035 — | |
| ParagonX CAVR | $0.0006999 — |
-8.12
|
$1.34M — | $6.03M — | $0.0006999 — | $0.0008999 — | $1.34M — | 0.081 | $0.01 — | |
| AmeraMex AMMX | $0.08999 — |
+5.68
|
$1.31M — | $30.46K — | $0.08999 — | $0.1 — | $1.31M — | 1.86 | $0.05 — | |
| Silver Spruce Resources SSEBF | $0.004 — |
-39.39
|
$1.3M — | $400 — | $0.004 — | $0.004 — | $1.3M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $2.25M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003599 — |
-15.48
|
$1.29M — | $8.5K — | $0.003599 — | $0.003599 — | $1.29M — | 0 | -$0.02 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
-12.5
|
$1.29M — | $8.01M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $1.39M — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| One World Universe OWUV | $0.005799 — |
-9.37
|
$1.28M — | $160 — | $0.005799 — | $0.005799 — | $1.28M — | 0 | -$13.03 — | |
| Cannabis Suisse CSUI | $0.0073 — |
-59.44
|
$1.27M — | $119 — | $0.0073 — | $0.0073 — | $1.27M — | 0 | -$0.04 — | |
| 3DX Industries DDDX | $0.01 — |
+3.48
|
$1.27M — | $12.72K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.02 — | |
| APT Systems APTY | $0.0004 — |
-20
|
$1.26M — | $200.78K — | $0.0004 — | $0.0004 — | $1.26M — | 0 | -$0.01 — | |
| Jade Art JADA | $0.0027 — |
-9.33
|
$1.25M — | $19.85K — | $0.0027 — | $0.002799 — | $1.25M — | 0.13 | $0.02 — | |
| MGT Capital Investments MGTI | $0.0005 — |
+66.67
|
$1.25M — | $1.1M — | $0.0001 — | $0.0008 — | $1.25M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100.2K — | $0.001699 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.23M — | $2K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
-9.09
|
$1.23M — | $578.64K — | $0.0002999 — | $0.0005 — | $1.23M — | 0 | -$0.06 — | |
| Right On Brands RTON | $0.02 — |
-26.67
|
$1.22M — | $12.14K — | $0.02 — | $0.02999 — | $1.22M — | 0 | -$0.02 — | |
| Modern Mobility Aids MDRM | $0.0035 — |
-12.5
|
$1.22M — | $152.5K — | $0.0035 — | $0.003599 — | $1.22M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
+68.75
|
$1.22M — | $25.59K — | $0.0011 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
+18.18
|
$1.22M — | $69.16K — | $0.02 — | $0.02999 — | $1.22M — | 0 | -$0.07 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$1.21M — | $705.5K — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
+16.67
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| Stevia STEV | $0.002099 — |
+5
|
$1.2M — | $1.19M — | $0.001799 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Visium VISM | $0.004199 — |
0
|
$1.18M — | $70K — | $0.004199 — | $0.004899 — | $1.18M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
+10
|
$1.17M — | $430K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.001799 — |
-4.21
|
$1.17M — | $5.02M — | $0.001799 — | $0.002599 — | $1.17M — | 0.18 | $0.01 — | |
| Coastal Capital CCAJ | $0.0011 — |
-21.43
|
$1.16M — | $185K — | $0.0011 — | $0.0011 — | $1.16M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-5.45
|
$1.15M — | $97.9K — | $0.002599 — | $0.0027 — | $1.15M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
-6.25
|
$1.14M — | $100K — | $0.0015 — | $0.0022 — | $1.14M — | 0 | -$0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $80.36M — | $0 — | $0.0002 — | $1.13M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
+17.56
|
$1.13M — | $5.91K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+15
|
$1.12M — | $2K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.25
|
$1.12M — | $224.42K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
+9900
|
$1.09M — | $63.3K — | $0 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+3.24
|
$1.09M — | $89.1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.009599 — |
+2.13
|
$1.09M — | $65.14K — | $0.0091 — | $0.009799 — | $1.09M — | 0.24 | $0.04 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $1.2M — | $0.0005 — | $0.0008 — | $1.09M — | 0 | $0 — | |
| Yuka YUKA | $0.02999 — |
+3.06
|
$1.09M — | $70.58K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$221.1 — | |
| Freeze Tag FRZT | $0.01 — |
+118.18
|
$1.08M — | $4K — | $0.006599 — | $0.01 — | $1.08M — | 0 | -$0.01 — | |
| The Metal Arts Company MTRT | $0.01 — |
+154.9
|
$1.07M — | $43.1K — | $0.005 — | $0.01 — | $1.07M — | 0.11 | $0.11 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| Star Jets JETR | $0.006 — |
-33.33
|
$1.07M — | $122.9K — | $0.006 — | $0.009799 — | $1.07M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
+60
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+8.97
|
$1.06M — | $210 — | $0.0043 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $15.26K — | $0.0037 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.009599 — |
+17.07
|
$1.06M — | $5K — | $0.009599 — | $0.009599 — | $1.06M — | 0 | -$0.01 — | |
| All American Gold AAGC | $0.0005999 — |
+9.09
|
$1.05M — | $4.72M — | $0.0005 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Global Helium HECOF | $0.02 — |
-8.26
|
$1.05M — | $12.8K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.06 — | |
| LIG Assets LIGA | $0.02 — |
+1.83
|
$1.05M — | $1.3K — | $0.02 — | $0.02 — | $1.05M — | 2.47 | $0.01 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+4.15
|
$1.04M — | $3.97K — | $0.08999 — | $0.08999 — | $1.04M — | 0 | -$0.05 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.03M — | $297.93K — | $0.005 — | $0.005 — | $1.03M — | 0 | -$0.01 — | |
| Sanwire SNWR | $0.0002999 — |
-25
|
$1.02M — | $2.07M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.03 — | |
| Cann American CNNA | $0.003899 — |
0
|
$1.02M — | $22.68K — | $0.001199 — | $0.003899 — | $1.02M — | 0 | -$12.1 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $10K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.14 — |
+7.96
|
$1.02M — | $8.72K — | $0.11 — | $0.14 — | $1.02M — | 0 | -$0.21 — | |
| FBC Holding FBCD | $0.0002 — |
+100
|
$1.01M — | $401K — | $0.0001 — | $0.0002 — | $1.01M — | 0 | -$3.79 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $16.25K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $2.56M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $13.47K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.1 — | |
| Energy and Water Development EAWD | $0.002099 — |
-12.5
|
$983.65K — | $2.37M — | $0.002099 — | $0.003 — | $983.65K — | 0 | -$0.02 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
+100
|
$974.12K — | $1.1M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+9.09
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Potash America PTAM | $0.0022 — |
-4.35
|
$958.38K — | $16.18K — | $0.002 — | $0.002299 — | $958.38K — | 0 | -$0.04 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $159.47K — | $0.008999 — | $0.0097 — | $938.22K — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.0053 — |
+22.52
|
$929.85K — | $2K — | $0.0053 — | $0.0053 — | $929.85K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.006 — |
-53.85
|
$928.87K — | $5.77K — | $0.006 — | $0.006 — | $928.87K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
+11.11
|
$927.45K — | $300K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
-14.47
|
$926.5K — | $16.7K — | $0.008899 — | $0.02999 — | $926.5K — | 0 | -$0.01 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $203 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Tarku Resources TRKUF | $0.007 — |
-26.06
|
$924K — | $13.5K — | $0.007 — | $0.007 — | $924K — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $2.13M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
+19.23
|
$915.6K — | $46.88K — | $0.02 — | $0.02999 — | $915.6K — | 0 | -$0.02 — | |
| Maverick Energy MKGP | $0.004599 — |
-20
|
$884.79K — | $348.6K — | $0.004599 — | $0.006499 — | $884.79K — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-33.33
|
$883.42K — | $12.62M — | $0.0001 — | $0.0002 — | $883.42K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
-33.33
|
$878.9K — | $4.51M — | $0.0002 — | $0.0002999 — | $878.9K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
0
|
$875.38K — | $25K — | $0.0004 — | $0.0004 — | $875.38K — | 0 | -$65,902 — | |
| LifeQuest World LQWC | $0.007199 — |
+0.7
|
$872.19K — | $100 — | $0.007199 — | $0.007199 — | $872.19K — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||