결과 페이지 69 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Press Limited ORIENTLTD.NS | $108.77 1.32 USD |
-2.11
|
$1.09B 13.16M USD | $32.49K 393.07 USD | $107.33 1.3 USD | $114 1.38 USD | $1.09B 13.16M USD | 0 | -$1.06 -0.01 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $34.56 0.42 USD |
+6.21
|
$1.08B 13.09M USD | $104.6K 1.27K USD | $32.64 0.39 USD | $34.79 0.42 USD | $1.08B 13.09M USD | 10.53 | $3.28 0.04 USD | |
| Top Form International Limited 0333.HK | $0.34 0.04 USD |
0
|
$102.36M 13.09M USD | $800 102.29 USD | $0.34 0.04 USD | $0.34 0.04 USD | $102.36M 13.09M USD | 0 | -$0.24 -0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.11 0.03 USD |
0
|
$465.13M 13.09M USD | $15.9K 447.38 USD | $1.08 0.03 USD | $1.11 0.03 USD | $465.13M 13.09M USD | 0 | -$0.12 -0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $131.5K 3.7K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $34.56 0.42 USD |
+5.98
|
$1.08B 13.07M USD | $39.68K 480.01 USD | $32.54 0.39 USD | $34.95 0.42 USD | $1.08B 13.07M USD | 10.53 | $3.28 0.04 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $2.6K 17.55 USD | $384 2.59 USD | $386 2.61 USD | $1.93B 13.02M USD | 0 | -$31.76 -0.2 USD | |
| Shirohato Co., Ltd. 3192.T | $289 1.95 USD |
-0.34
|
$1.92B 12.98M USD | $2K 13.5 USD | $289 1.95 USD | $292 1.97 USD | $1.92B 12.98M USD | 0 | -$18.12 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $0.9699 1.06 USD |
-1.43
|
$11.88M 12.98M USD | $200 218.63 USD | $0.93 1.01 USD | $1.06 1.15 USD | $11.88M 12.98M USD | 19.32 | $0.05 0.05 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
-0.31
|
$1.92B 12.96M USD | $4.8K 32.4 USD | $635 4.29 USD | $638 4.31 USD | $1.92B 12.96M USD | 163.49 | $3.89 0.03 USD | |
| Spartoo SAS 7ZP.F | $0.56 0.61 USD |
-0.71
|
$11.82M 12.92M USD | $500 546.57 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $11.82M 12.92M USD | 0 | -$0.1 -0.1 USD | |
| Union Plastic Public Company Limited UP.BK | $18.3 0.51 USD |
+0.55
|
$457.5M 12.87M USD | $200 5.63 USD | $18.3 0.51 USD | $18.3 0.51 USD | $457.5M 12.87M USD | 10.11 | $1.81 0.05 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.1 1.03 USD |
0
|
$63.37M 12.84M USD | $0 0 USD | $5.1 1.03 USD | $5.1 1.03 USD | $63.37M 12.84M USD | 6.07 | $0.84 0.17 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Sunautas Co., Ltd. 7623.T | $588 3.97 USD |
-1.67
|
$1.9B 12.8M USD | $5.3K 35.78 USD | $587 3.96 USD | $598 4.04 USD | $1.9B 12.8M USD | 10.72 | $54.84 0.37 USD | |
| Skytop Lodge SKTP | $1,300 — |
0
|
$12.77M — | $1 — | $1,300 — | $1,300 — | $12.77M — | 0 | $0 — | |
| Acroud AB (publ) ACROUD.ST | $0.76 0.07 USD |
-3.57
|
$130.49M 12.74M USD | $11.14K 1.09K USD | $0.75 0.07 USD | $0.77 0.07 USD | $130.49M 12.74M USD | 0 | -$2.19 -0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $509 3.44 USD |
0
|
$1.88B 12.68M USD | $100 0.68 USD | $509 3.44 USD | $509 3.44 USD | $1.88B 12.68M USD | 37.18 | $13.69 0.09 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $8.15 0.1 USD |
-2.04
|
$1.04B 12.59M USD | $1.38M 16.72K USD | $7.9 0.1 USD | $8.73 0.11 USD | $1.04B 12.59M USD | 0 | -$25.96 -0.3 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $8.2 0.1 USD |
-2.38
|
$1.04B 12.55M USD | $491.98K 5.95K USD | $7.98 0.1 USD | $8.82 0.11 USD | $1.04B 12.55M USD | 0 | -$25.96 -0.3 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,565 10.56 USD |
0
|
$1.86B 12.52M USD | $200 1.35 USD | $1,564 10.56 USD | $1,565 10.56 USD | $1.86B 12.52M USD | 44.04 | $35.53 0.24 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,478 16.73 USD |
+1.18
|
$1.85B 12.52M USD | $500 3.38 USD | $2,413 16.29 USD | $2,478 16.73 USD | $1.85B 12.52M USD | 14.45 | $171.43 1.16 USD | |
| Sakurai Ltd. 7255.T | $512 3.46 USD |
-0.39
|
$1.82B 12.28M USD | $500 3.38 USD | $512 3.46 USD | $512 3.46 USD | $1.82B 12.28M USD | 13.66 | $37.47 0.25 USD | |
| Tiemco Ltd. 7501.T | $732 4.94 USD |
-0.41
|
$1.81B 12.24M USD | $4.6K 31.05 USD | $731 4.93 USD | $735 4.96 USD | $1.81B 12.24M USD | 30.64 | $23.89 0.16 USD | |
| Sansuy S.A. SNSY5.SA | $6.15 1.25 USD |
0
|
$60.04M 12.17M USD | $0 0 USD | $6.15 1.25 USD | $6.15 1.25 USD | $60.04M 12.17M USD | 0 | -$18.32 -3.7 USD | |
| Sansuy S.A. SNSY3.SA | $10.89 2.21 USD |
-0.09
|
$59.99M 12.16M USD | $1.9K 385.1 USD | $10.55 2.14 USD | $11.2 2.27 USD | $59.99M 12.16M USD | 0 | -$18.32 -3.7 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.45 0.01 USD |
+2.27
|
$431.78M 12.15M USD | $1.44M 40.6K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $431.78M 12.15M USD | 0 | -$0.1 -0.002 USD | |
| The Lead Co., Inc. 6982.T | $688 4.64 USD |
-1.71
|
$1.78B 12M USD | $39.3K 265.29 USD | $688 4.64 USD | $710 4.79 USD | $1.78B 12M USD | 14.26 | $48.23 0.33 USD | |
| J Escom Holdings,Inc. 3779.T | $153 1.03 USD |
+2
|
$1.77B 11.95M USD | $28.3K 191.03 USD | $150 1.01 USD | $153 1.03 USD | $1.77B 11.95M USD | 0 | -$20.82 -0.1 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $123 0.0078 USD |
0
|
$186.32B 11.91M USD | $91.7K 5.86 USD | $120 0.0076 USD | $124 0.0079 USD | $186.32B 11.91M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$10.87M 11.89M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,019 6.88 USD |
-0.59
|
$1.76B 11.86M USD | $900 6.08 USD | $1,019 6.88 USD | $1,027 6.93 USD | $1.76B 11.86M USD | 14.95 | $68.16 0.46 USD | |
| Good Brands AG G4B.HM | $7.5 8.2 USD |
0
|
$10.76M 11.76M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $10.76M 11.76M USD | 6.09 | $1.23 1.34 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $270 0.02 USD |
+6.3
|
$184.09B 11.76M USD | $11.09M 708.51 USD | $254 0.02 USD | $272 0.02 USD | $184.09B 11.76M USD | 0 | -$1.35 -0.00008 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $79 0.53 USD |
0
|
$1.74B 11.75M USD | $125.8K 849.19 USD | $78 0.53 USD | $80 0.54 USD | $1.74B 11.75M USD | 29.25 | $2.7 0.02 USD | |
| Casablanca Group Limited 2223.HK | $0.3599 0.05 USD |
0
|
$91.54M 11.7M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $91.54M 11.7M USD | 0 | -$0.02 -0.002 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.48 0.38 USD |
+4.17
|
$966.57M 11.69M USD | $2.24K 27.06 USD | $29.3 0.35 USD | $31.48 0.38 USD | $966.57M 11.69M USD | 0 | -$64.34 -0.7 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $46.5 1.46 USD |
-4.79
|
$372M 11.68M USD | $46.72K 1.47K USD | $46.5 1.46 USD | $48.5 1.52 USD | $372M 11.68M USD | 30.19 | $1.54 0.05 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.68 0.14 USD |
0
|
$54.91M 11.68M USD | $10.3K 2.19K USD | $0.64 0.14 USD | $0.68 0.14 USD | $54.91M 11.68M USD | 67.50 | $0.01 0.002 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.91 1 USD |
-3.18
|
$10.5M 11.47M USD | $610 666.81 USD | $0.91 1 USD | $0.9499 1.03 USD | $10.5M 11.47M USD | 0 | -$0.01 -0.008 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $113.01 0.11 USD |
-9.59
|
$11.3B 11.47M USD | $0 0 USD | $113.01 0.11 USD | $113.01 0.11 USD | $11.3B 11.47M USD | 6.01 | $18.78 0.02 USD | |
| Runsystem Co.,Ltd. 3326.T | $398 2.69 USD |
-0.5
|
$1.69B 11.42M USD | $4.9K 33.08 USD | $398 2.69 USD | $401 2.71 USD | $1.69B 11.42M USD | 0 | -$232.2 -1.5 USD | |
| TATSUMI Corporation 7268.T | $282 1.9 USD |
+1.08
|
$1.69B 11.41M USD | $19.1K 128.93 USD | $276 1.86 USD | $283 1.91 USD | $1.69B 11.41M USD | 9.74 | $28.93 0.2 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $30.47 0.37 USD |
+1.2
|
$938.97M 11.36M USD | $6.46K 78.18 USD | $29.01 0.35 USD | $31.5 0.38 USD | $938.97M 11.36M USD | 0 | -$64.34 -0.7 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Twenty-four seven Inc. 7074.T | $289 1.95 USD |
+2.48
|
$1.67B 11.24M USD | $11.8K 79.65 USD | $281 1.9 USD | $290 1.96 USD | $1.67B 11.24M USD | 0 | -$94.18 -0.6 USD | |
| Archies Limited ARCHIES.BO | $27.48 0.33 USD |
+0.18
|
$928.27M 11.23M USD | $7.87K 95.21 USD | $26.91 0.33 USD | $28.9 0.35 USD | $928.27M 11.23M USD | 0 | -$2.43 -0.02 USD | |
| Archies Limited ARCHIES.NS | $27.37 0.33 USD |
-1.51
|
$924.56M 11.19M USD | $180.77K 2.19K USD | $27.15 0.33 USD | $28.9 0.35 USD | $924.56M 11.19M USD | 0 | -$2.43 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
+4.32
|
$10.23M 11.18M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.23M 11.18M USD | 0 | -$0.02 -0.02 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.5999 0.02 USD |
0
|
$397.25M 11.18M USD | $4.15M 116.85K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $397.25M 11.18M USD | 15.00 | $0.04 0.001 USD | |
| Champion Alliance International Holdings Limited 1629.HK | $0.16 0.02 USD |
-0.63
|
$86.83M 11.1M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $86.83M 11.1M USD | 5.29 | $0.03 0.003 USD | |
| Longvie S.A. LONG.BA | $33.8 0.04 USD |
-1.74
|
$9.35B 11.05M USD | $96.12K 113.62 USD | $33.2 0.04 USD | $34.3 0.04 USD | $9.35B 11.05M USD | 0 | -$1.67 -0.001 USD | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
0
|
$10.09M 11.03M USD | $6.3K 6.89K USD | $2.76 3.02 USD | $2.78 3.04 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,310 9.29 USD |
-0.81
|
$14.55B 10.98M USD | $1.97K 1.49 USD | $12,300 9.28 USD | $12,530 9.46 USD | $14.55B 10.98M USD | 0 | $0 0 USD | |
| Hingtex Holdings Limited 1968.HK | $0.13 0.02 USD |
0
|
$85.76M 10.97M USD | $104K 13.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $85.76M 10.97M USD | 0 | -$0.06 -0.007 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
-0.78
|
$10.01M 10.95M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.6 2.84 USD | $10.01M 10.95M USD | 13.36 | $0.19 0.21 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
+0.24
|
$1.59B 10.73M USD | $2.4K 16.2 USD | $414 2.79 USD | $419 2.83 USD | $1.59B 10.73M USD | 0 | -$41.77 -0.2 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.11 0.03 USD |
0
|
$378.3M 10.64M USD | $15.93K 448.31 USD | $1.08 0.03 USD | $1.11 0.03 USD | $378.3M 10.64M USD | 10.09 | $0.11 0.003 USD | |
| The Dixie Group, Inc. DX6.F | $0.56 0.61 USD |
-6.67
|
$9.73M 10.63M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.73M 10.63M USD | 0 | -$0.17 -0.1 USD | |
| Emova Group SA 2JV1.F | $1.01 1.1 USD |
+1.51
|
$9.71M 10.62M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $9.71M 10.62M USD | 0 | -$0.26 -0.2 USD | |
| Milan Station Holdings Limited 1150.HK | $0.08999 0.01 USD |
+20.51
|
$82.79M 10.59M USD | $1.44M 184.44K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $82.79M 10.59M USD | 0 | -$0.03 -0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $248 0.02 USD |
+9.73
|
$165.66B 10.59M USD | $3K 0.19 USD | $248 0.02 USD | $248 0.02 USD | $165.66B 10.59M USD | 25.05 | $9.9 0.0006 USD | |
| Fox-Wizel Ltd. FOX.TA | $26,120 76.16 USD |
+1.79
|
$3.61B 10.52M USD | $18.24K 53.18 USD | $25,370 73.98 USD | $26,190 76.37 USD | $3.61B 10.52M USD | 19.87 | $13.14 0.04 USD | |
| SEKIDO Co., Ltd. 9878.T | $763 5.15 USD |
-2.18
|
$1.55B 10.49M USD | $4.6K 31.05 USD | $762 5.14 USD | $777 5.24 USD | $1.55B 10.49M USD | 35.30 | $21.61 0.15 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$81.76M 10.45M USD | $6K 767.18 USD | $0.07 0.0086 USD | $0.1 0.01 USD | $81.76M 10.45M USD | 0 | -$0.12 -0.01 USD | |
| Centenary United Holdings Limited 1959.HK | $0.16 0.02 USD |
0
|
$81.34M 10.4M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $81.34M 10.4M USD | 0 | -$0.11 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $982 6.63 USD |
-0.71
|
$1.53B 10.35M USD | $20.5K 138.38 USD | $983 6.64 USD | $1,018 6.87 USD | $1.53B 10.35M USD | 10.54 | $93.16 0.63 USD | |
| GLG Corp Ltd GLE.AX | $0.2099 0.14 USD |
0
|
$15.56M 10.3M USD | $4.17K 2.76K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $15.56M 10.3M USD | 0 | -$0.08 -0.05 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.92 2.1 USD |
+3.23
|
$9.41M 10.29M USD | $4 4.37 USD | $1.87 2.04 USD | $1.92 2.1 USD | $9.41M 10.29M USD | 14.76 | $0.13 0.14 USD | |
| PIXTA Inc. 3416.T | $805 5.43 USD |
+0.75
|
$1.52B 10.26M USD | $3.7K 24.98 USD | $796 5.37 USD | $811 5.47 USD | $1.52B 10.26M USD | 7.54 | $106.67 0.72 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $135 0.91 USD |
-1.46
|
$1.52B 10.26M USD | $34.5K 232.88 USD | $135 0.91 USD | $137 0.92 USD | $1.52B 10.26M USD | 0 | -$84.76 -0.5 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.6 7.21 USD |
0
|
$9.36M 10.23M USD | $389 425.23 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.36M 10.23M USD | 0 | -$0.54 -0.5 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.78 0.11 USD |
0
|
$172.1M 10.19M USD | $1 0.06 USD | $1.78 0.11 USD | $1.78 0.11 USD | $172.1M 10.19M USD | 0 | -$4.53 -0.2 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $9 0.25 USD |
0
|
$360M 10.13M USD | $21.9K 616.21 USD | $8.75 0.25 USD | $9 0.25 USD | $360M 10.13M USD | 1.93 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $9 0.25 USD |
0
|
$360M 10.13M USD | $21.9K 616.29 USD | $8.75 0.25 USD | $9 0.25 USD | $360M 10.13M USD | 4.97 | $1.81 0.05 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $25.93 0.31 USD |
-0.65
|
$835.45M 10.11M USD | $17.38K 210.23 USD | $25.5 0.31 USD | $26.35 0.32 USD | $835.45M 10.11M USD | 0 | -$66.23 -0.8 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $25.78 0.31 USD |
-1.19
|
$830.94M 10.05M USD | $75.27K 910.68 USD | $25.57 0.31 USD | $26.49 0.32 USD | $830.94M 10.05M USD | 0 | -$66.23 -0.8 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.38 0.07 USD |
-0.83
|
$355.83M 10.01M USD | $10.1K 284.19 USD | $2.38 0.07 USD | $2.4 0.07 USD | $355.83M 10.01M USD | 10.81 | $0.22 0.006 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.38 0.07 USD |
-0.83
|
$355.83M 10.01M USD | $10.13K 285.12 USD | $2.38 0.07 USD | $2.4 0.07 USD | $355.83M 10.01M USD | 3.40 | $0.7 0.02 USD | |
| Emova Group SA ALEMV.PA | $0.9499 1.04 USD |
-5
|
$9.09M 9.94M USD | $3.99K 4.36K USD | $0.9499 1.04 USD | $1.03 1.13 USD | $9.09M 9.94M USD | 0 | -$0.26 -0.2 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $216 0.01 USD |
+1.89
|
$154.44B 9.87M USD | $111.3K 7.11 USD | $208 0.01 USD | $216 0.01 USD | $154.44B 9.87M USD | 0 | -$84.2 -0.005 USD | |
| Streit Mecanique SA MLSTR.PA | $9.6 10.49 USD |
0
|
$8.99M 9.83M USD | $180 196.76 USD | $9.6 10.49 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
0
|
$100.37M 9.8M USD | $7.32K 714.33 USD | $4.51 0.44 USD | $4.64 0.45 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| Actic Group AB (publ) 8XA.F | $0.32 0.35 USD |
-0.31
|
$8.9M 9.72M USD | $3.05K 3.33K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.9M 9.72M USD | 0 | -$0.08 -0.08 USD | |
| Friendly Corporation 8209.T | $503 3.4 USD |
-0.59
|
$1.43B 9.68M USD | $900 6.08 USD | $503 3.4 USD | $505 3.41 USD | $1.43B 9.68M USD | 0 | -$12.55 -0.08 USD | |
| Amagasa Co., Ltd. 3070.T | $112 0.76 USD |
-0.88
|
$1.43B 9.66M USD | $62.5K 421.89 USD | $111 0.75 USD | $113 0.76 USD | $1.43B 9.66M USD | 0 | -$52.79 -0.3 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.63 0.03 USD |
+1.15
|
$797.79M 9.65M USD | $46.29K 560.04 USD | $2.48 0.03 USD | $2.7 0.03 USD | $797.79M 9.65M USD | 0 | -$0.14 -0.001 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $91.73 1.11 USD |
+0.69
|
$796.11M 9.63M USD | $22.19K 268.44 USD | $91 1.1 USD | $96.49 1.17 USD | $796.11M 9.63M USD | 0 | -$3.76 -0.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $52 13.22 USD |
0
|
$37.74M 9.59M USD | $819 208.17 USD | $48 12.2 USD | $52 13.22 USD | $37.74M 9.59M USD | 11.87 | $4.38 1.11 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $91.57 1.11 USD |
+0.09
|
$791.33M 9.57M USD | $2.07K 25.03 USD | $91.5 1.11 USD | $94.66 1.15 USD | $791.33M 9.57M USD | 0 | -$3.76 -0.04 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.62 0.03 USD |
-0.38
|
$785.69M 9.51M USD | $62.26K 753.24 USD | $2.49 0.03 USD | $2.7 0.03 USD | $785.69M 9.51M USD | 0 | -$0.14 -0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.25 0.04 USD |
-0.79
|
$337.5M 9.5M USD | $68K 1.91K USD | $1.23 0.03 USD | $1.26 0.04 USD | $337.5M 9.5M USD | 25.00 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.25 0.04 USD |
-0.79
|
$337.5M 9.5M USD | $68K 1.91K USD | $1.23 0.03 USD | $1.26 0.04 USD | $337.5M 9.5M USD | 9.92 | $0.13 0.003 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.9 0.39 USD |
+1.46
|
$336.97M 9.48M USD | $3.3K 92.85 USD | $13.6 0.38 USD | $13.9 0.39 USD | $336.97M 9.48M USD | 36.57 | $0.38 0.01 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
0
|
$8.66M 9.46M USD | $2.73K 2.98K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 6.53 | $0.26 0.28 USD | |
| Superdry plc 49S.F | $0.05 0.06 USD |
+2.9
|
$8.65M 9.45M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.65M 9.45M USD | 0 | -$1.72 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||