결과 페이지 50 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
-0.47
|
$0 0 USD | $3.54M 492.32K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | $1.62 0.22 USD |
+0.37
|
$0 0 USD | $17.8K 2.47K USD | $1.61 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5699 0.08 USD |
-1.05
|
$0 0 USD | $37.49M 5.21M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.53 0.07 USD |
-0.94
|
$0 0 USD | $16.5M 2.29M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.21 1.7 USD |
+0.1
|
$0 0 USD | $179.07K 24.9K USD | $12.17 1.69 USD | $12.25 1.7 USD | $0 0 USD | 21.53 | $0.57 0.08 USD | |
| China CSI 500 ETF 510500.SS | $5.66 0.79 USD |
-0.25
|
$0 0 USD | $207.96M 28.91M USD | $5.63 0.78 USD | $5.68 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.19 0.16 USD |
-0.59
|
$0 0 USD | $3.58M 497.75K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.09 0.15 USD |
-0.46
|
$0 0 USD | $14.65M 2.04M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.62 0.23 USD |
-0.74
|
$0 0 USD | $28.72M 3.99M USD | $1.61 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.79 0.11 USD |
-0.63
|
$0 0 USD | $2.98M 414.6K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9499 0.13 USD |
-0.32
|
$0 0 USD | $6.63M 922.51K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.76 0.11 USD |
-0.91
|
$0 0 USD | $560.3K 77.91K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.75 0.1 USD |
-1.18
|
$0 0 USD | $66.98M 9.31M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $7.8K 1.08K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $115.89 16.11 USD |
<0.01
|
$0 0 USD | $13.91M 1.93M USD | $115.87 16.11 USD | $115.95 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.97 2.78 USD |
-0.94
|
$0 0 USD | $2.15M 298.26K USD | $19.6 2.73 USD | $20.4 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $12.16M 1.69M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | $1.77 0.25 USD |
-0.23
|
$0 0 USD | $9.98M 1.39M USD | $1.76 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.37 1.02 USD |
-0.79
|
$0 0 USD | $603.46M 83.91M USD | $7.36 1.02 USD | $7.46 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.76 0.11 USD |
-0.91
|
$0 0 USD | $686.8K 95.49K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $1 0.14 USD |
-1.38
|
$0 0 USD | $262.29M 36.47M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
-0.73
|
$0 0 USD | $52.12M 7.25M USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.04 0.14 USD |
-0.19
|
$0 0 USD | $9M 1.25M USD | $1.04 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | $1.52 0.21 USD |
+0.07
|
$0 0 USD | $120.5K 16.75K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $14.85K 2.06K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | $0.9799 0.14 USD |
+0.62
|
$0 0 USD | $25.73M 3.58M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | $0.6099 0.08 USD |
-0.82
|
$0 0 USD | $3.01M 418.74K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.16 0.16 USD |
-0.77
|
$0 0 USD | $29.77M 4.14M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $6.1K 848.16 USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $962.6K 133.84K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.77 0.25 USD |
-0.17
|
$0 0 USD | $320.8K 44.61K USD | $1.76 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.25 0.17 USD |
-0.48
|
$0 0 USD | $56.38K 7.84K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guoshou Anbao CSI 500 ETF 510560.SS | $1.34 0.19 USD |
-0.15
|
$0 0 USD | $406.8K 56.56K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.4299 0.06 USD |
-0.69
|
$0 0 USD | $5.11M 709.96K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $175.4K 24.39K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $31.06 4.32 USD |
-1.86
|
$0 0 USD | $1.16M 160.83K USD | $30.92 4.3 USD | $31.84 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4699 0.06 USD |
+0.21
|
$0 0 USD | $6.7M 931.48K USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9399 0.13 USD |
-0.11
|
$0 0 USD | $2.03M 282.44K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | $11.94 1.66 USD |
-0.09
|
$0 0 USD | $258.11M 35.89M USD | $11.93 1.66 USD | $11.96 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.02 0.14 USD |
-0.78
|
$0 0 USD | $28.23M 3.93M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.67 0.23 USD |
-0.66
|
$0 0 USD | $369.61K 51.39K USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.39 0.19 USD |
+0.14
|
$0 0 USD | $52.49M 7.3M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8299 0.12 USD |
-1.77
|
$0 0 USD | $12.99M 1.81M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7099 0.1 USD |
-1.25
|
$0 0 USD | $9.2M 1.28M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.11 0.15 USD |
-0.63
|
$0 0 USD | $52.5M 7.3M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guoshou Anbao CSI 300 ETF 510380.SS | $1.11 0.15 USD |
-0.27
|
$0 0 USD | $14.3K 1.99K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1 0.14 USD |
-0.4
|
$0 0 USD | $43.31M 6.02M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9799 0.14 USD |
-0.2
|
$0 0 USD | $143.38M 19.94M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $57.59M 8.01M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Mega-Cap Index ETF 510020.SS | $3.17 0.44 USD |
-0.35
|
$0 0 USD | $296.2K 41.18K USD | $3.16 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.75 0.1 USD |
-0.27
|
$0 0 USD | $267.2K 37.15K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.42 0.2 USD |
-0.7
|
$0 0 USD | $47.3K 6.58K USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | $0.5799 0.08 USD |
+0.34
|
$0 0 USD | $478.63M 66.55M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
+0.09
|
$0 0 USD | $17.55K 2.44K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.02 0.14 USD |
+0.49
|
$0 0 USD | $217.1K 30.19K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.13 0.3 USD |
+0.38
|
$0 0 USD | $882.82K 122.75K USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CSI 300 ETF 510330.SS | $3.97 0.55 USD |
-0.55
|
$0 0 USD | $57.23M 7.96M USD | $3.96 0.55 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.03 0.14 USD |
-0.68
|
$0 0 USD | $1.71B 237.75M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.28 0.18 USD |
-0.47
|
$0 0 USD | $6.58M 914.4K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.6899 0.1 USD |
+0.15
|
$0 0 USD | $537.48M 74.73M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $26.52M 3.69M USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.59 0.64 USD |
-0.09
|
$0 0 USD | $25.9K 3.6K USD | $4.58 0.64 USD | $4.61 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Large-cap 2-Y Targeted Plac Flex 161837.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $2.9K 403.23 USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.6099 0.09 USD |
-0.49
|
$0 0 USD | $663.45M 92.25M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.04 0.14 USD |
-1.15
|
$0 0 USD | $42.63M 5.93M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 Index ETF 510800.SS | $1.24 0.17 USD |
-0.48
|
$0 0 USD | $1.82M 253.57K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.55 0.08 USD |
-0.18
|
$0 0 USD | $801.47K 111.44K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.29 3.52 USD |
-1.4
|
$0 0 USD | $1.23M 170.36K USD | $25.25 3.51 USD | $25.62 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7099 0.1 USD |
+0.28
|
$0 0 USD | $1.08B 150.55M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.25 0.17 USD |
-0.48
|
$0 0 USD | $11.78M 1.64M USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
-0.6
|
$0 0 USD | $28.67M 3.99M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.21 0.31 USD |
-0.67
|
$0 0 USD | $65.8K 9.15K USD | $2.2 0.31 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.1 0.15 USD |
-2.13
|
$0 0 USD | $3M 417.35K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $37.1 5.16 USD |
-0.48
|
$0 0 USD | $617.5K 85.86K USD | $36.7 5.1 USD | $37.37 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.55 0.22 USD |
-0.51
|
$0 0 USD | $332.3K 46.2K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.76 0.11 USD |
-1.43
|
$0 0 USD | $9.27M 1.29M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.39 0.19 USD |
+0.58
|
$0 0 USD | $1.36B 188.45M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.23 0.17 USD |
-0.88
|
$0 0 USD | $37.9K 5.27K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.65 0.23 USD |
-0.06
|
$0 0 USD | $210K 29.2K USD | $1.63 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $28.02 3.9 USD |
-1.13
|
$0 0 USD | $1.08M 150.31K USD | $27.86 3.87 USD | $28.36 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.11 0.15 USD |
-0.18
|
$0 0 USD | $29.07M 4.04M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.9499 0.13 USD |
0
|
$0 0 USD | $3.46M 481.35K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.5699 0.08 USD |
-0.53
|
$0 0 USD | $5.98M 831.1K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.11 0.15 USD |
-1.16
|
$0 0 USD | $149.42M 20.78M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $19.37 2.69 USD |
-1.07
|
$0 0 USD | $3.29M 456.91K USD | $19.07 2.65 USD | $19.72 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $2.27M 315.53K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.09 0.29 USD |
-1.56
|
$0 0 USD | $148.91K 20.71K USD | $2.08 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.66 1.07 USD |
-0.85
|
$0 0 USD | $9.65M 1.34M USD | $7.66 1.06 USD | $7.77 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
-1.09
|
$0 0 USD | $19.93M 2.77M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Health Care ETF 510660.SS | $2.23 0.31 USD |
+0.5
|
$0 0 USD | $742.8K 103.28K USD | $2.22 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.7399 0.1 USD |
0
|
$0 0 USD | $2.47M 342.84K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.27 0.18 USD |
-1.01
|
$0 0 USD | $261.7K 36.39K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4899 0.07 USD |
-0.41
|
$0 0 USD | $9.55M 1.33M USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Central 50 ETF 510060.SS | $2.5 0.35 USD |
-0.08
|
$0 0 USD | $290.4K 40.38K USD | $2.49 0.35 USD | $2.51 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.15 0.16 USD |
+0.17
|
$0 0 USD | $253.72M 35.28M USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.08 0.15 USD |
-1.91
|
$0 0 USD | $3.5M 487.32K USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.9 0.12 USD |
-1.43
|
$0 0 USD | $611.53M 85.03M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||