결과 페이지 50 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.54 0.08 USD |
-1.45
|
$0 0 USD | $116.07M 16.14M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.9699 0.13 USD |
-1.83
|
$0 0 USD | $761.1K 105.83K USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.88 0.12 USD |
-4.03
|
$0 0 USD | $17.99M 2.5M USD | $0.88 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.05 0.15 USD |
-0.19
|
$0 0 USD | $2.5M 347.84K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $2.13 0.3 USD |
-1.66
|
$0 0 USD | $35.81M 4.98M USD | $2.12 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.04 0.14 USD |
-1.52
|
$0 0 USD | $4.21M 585.3K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.11 0.15 USD |
-1.59
|
$0 0 USD | $14.45M 2.01M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.5 0.07 USD |
-2.16
|
$0 0 USD | $2.05B 284.42M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.53 0.07 USD |
-0.56
|
$0 0 USD | $648.84M 90.22M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8299 0.11 USD |
+1.35
|
$0 0 USD | $684.01M 95.11M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.25 0.17 USD |
+0.16
|
$0 0 USD | $33.87M 4.71M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.44 0.06 USD |
-1.55
|
$0 0 USD | $1.28M 178.59K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.58 0.22 USD |
-1.5
|
$0 0 USD | $194.9K 27.1K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $39.94M 5.55M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.54 0.08 USD |
-1.63
|
$0 0 USD | $28.45M 3.96M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.69 1.76 USD |
+0.26
|
$0 0 USD | $164.47K 22.87K USD | $12.62 1.75 USD | $12.75 1.77 USD | $0 0 USD | 22.38 | $0.57 0.08 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.84 0.81 USD |
-0.87
|
$0 0 USD | $266.48M 37.05M USD | $5.82 0.81 USD | $5.91 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.19 0.17 USD |
-0.5
|
$0 0 USD | $914.4K 127.14K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.1 0.15 USD |
-0.45
|
$0 0 USD | $27.17M 3.78M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.66 0.23 USD |
-1.31
|
$0 0 USD | $26.78M 3.72M USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.81 0.11 USD |
-1.81
|
$0 0 USD | $2.74M 381.54K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9799 0.14 USD |
-0.91
|
$0 0 USD | $4.75M 660.28K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.8 0.11 USD |
-2.44
|
$0 0 USD | $954.8K 132.76K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.8 0.11 USD |
-4.53
|
$0 0 USD | $387.31M 53.85M USD | $0.8 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.7399 0.1 USD |
-1.2
|
$0 0 USD | $26.4K 3.67K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $115.39 16.04 USD |
+0.34
|
$0 0 USD | $5.8M 806.9K USD | $115.14 16.01 USD | $115.45 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.73 2.74 USD |
-1.2
|
$0 0 USD | $2.47M 342.9K USD | $19.55 2.72 USD | $19.92 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.65 0.09 USD |
+1.25
|
$0 0 USD | $20.52M 2.85M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.83 0.25 USD |
-0.87
|
$0 0 USD | $37.52M 5.22M USD | $1.82 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $7.09 0.99 USD |
+0.92
|
$0 0 USD | $726.07M 100.96M USD | $7.07 0.98 USD | $7.17 1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.8 0.11 USD |
-2.55
|
$0 0 USD | $4.03M 559.68K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $1.05 0.15 USD |
-0.48
|
$0 0 USD | $186.95M 25.99M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $64.26M 8.93M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $4.56M 634.08K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.58 0.22 USD |
-0.38
|
$0 0 USD | $705.8K 98.14K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8699 0.12 USD |
-1.02
|
$0 0 USD | $48.89K 6.8K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.9599 0.13 USD |
-1.94
|
$0 0 USD | $90.71M 12.61M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.63 0.09 USD |
-1.56
|
$0 0 USD | $3.23M 448.6K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $1.22 0.17 USD |
-0.65
|
$0 0 USD | $41.27M 5.74M USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8199 0.11 USD |
-0.97
|
$0 0 USD | $28K 3.89K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.68 0.09 USD |
-0.73
|
$0 0 USD | $2.47M 343.88K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.82 0.25 USD |
-0.87
|
$0 0 USD | $178.1K 24.76K USD | $1.82 0.25 USD | $1.83 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.31 0.18 USD |
-1.88
|
$0 0 USD | $44.6K 6.2K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.38 0.19 USD |
-1.08
|
$0 0 USD | $201.1K 27.96K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.45 0.06 USD |
-1.97
|
$0 0 USD | $15.35M 2.13M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.89 0.12 USD |
-0.67
|
$0 0 USD | $932.1K 129.6K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $32.91 4.58 USD |
-2.2
|
$0 0 USD | $1.76M 244.98K USD | $32.71 4.55 USD | $33.92 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.4899 0.07 USD |
-1.22
|
$0 0 USD | $9.34M 1.3M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.9699 0.14 USD |
-0.31
|
$0 0 USD | $8.13M 1.13M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.97 1.66 USD |
-0.34
|
$0 0 USD | $515.58M 71.69M USD | $11.93 1.66 USD | $12 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.09 0.15 USD |
-0.73
|
$0 0 USD | $37.61M 5.23M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.71 0.24 USD |
-0.93
|
$0 0 USD | $250.3K 34.8K USD | $1.7 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.37 0.19 USD |
+0.44
|
$0 0 USD | $91.21M 12.68M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.88 0.12 USD |
-2
|
$0 0 USD | $13.68M 1.9M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.7399 0.1 USD |
-0.4
|
$0 0 USD | $11.01M 1.53M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.12 0.16 USD |
-0.09
|
$0 0 USD | $68.43M 9.52M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.11 0.15 USD |
-0.54
|
$0 0 USD | $2.35M 327.31K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $1.01 0.14 USD |
-0.49
|
$0 0 USD | $147.64M 20.53M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.13 USD |
+1.57
|
$0 0 USD | $350.58M 48.75M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5999 0.08 USD |
+1.19
|
$0 0 USD | $153.73M 21.38M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.12 0.43 USD |
+0.06
|
$0 0 USD | $82.9K 11.53K USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
-1.66
|
$0 0 USD | $951.5K 132.3K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.45 0.2 USD |
-2.55
|
$0 0 USD | $73.4K 10.21K USD | $1.45 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.6199 0.09 USD |
+1.3
|
$0 0 USD | $1.16B 161.26M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $18.1K 2.52K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $1.01 0.14 USD |
-1.36
|
$0 0 USD | $786.7K 109.39K USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.17 0.3 USD |
-0.69
|
$0 0 USD | $6.66M 926.26K USD | $2.16 0.3 USD | $2.19 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.98 0.55 USD |
-0.52
|
$0 0 USD | $181.63M 25.25M USD | $3.97 0.55 USD | $4.01 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $1.07 0.15 USD |
-0.56
|
$0 0 USD | $2.73B 379.24M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $14.97M 2.08M USD | $1.27 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.6999 0.1 USD |
-2.23
|
$0 0 USD | $489.87M 68.11M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.64 0.09 USD |
+2.08
|
$0 0 USD | $52.71M 7.33M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.69 0.65 USD |
-1.14
|
$0 0 USD | $41.9K 5.83K USD | $4.67 0.65 USD | $4.83 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $800 111.23 USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $715.87M 99.54M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $1.07 0.15 USD |
-0.37
|
$0 0 USD | $98.54M 13.7M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.23 0.17 USD |
+0.33
|
$0 0 USD | $2.95M 409.73K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.56 0.08 USD |
-1.06
|
$0 0 USD | $8.34M 1.16M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $27.9 3.88 USD |
+1.57
|
$0 0 USD | $1.98M 274.7K USD | $27.19 3.78 USD | $28.2 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.75 0.1 USD |
-2.23
|
$0 0 USD | $2.66B 369.45M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.27 0.18 USD |
-0.39
|
$0 0 USD | $19.09M 2.65M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.8199 0.11 USD |
-0.61
|
$0 0 USD | $53.21M 7.4M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.24 0.31 USD |
-0.88
|
$0 0 USD | $213.8K 29.73K USD | $2.22 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.11 0.15 USD |
-1.24
|
$0 0 USD | $6M 834.91K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $42.25 5.87 USD |
-1.4
|
$0 0 USD | $981.02K 136.4K USD | $41.36 5.75 USD | $43.2 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.56 0.22 USD |
-0.77
|
$0 0 USD | $5.02M 698.43K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.81 0.11 USD |
-3.69
|
$0 0 USD | $25.08M 3.49M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.42 0.2 USD |
-2.4
|
$0 0 USD | $2.87B 399.09M USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.29 0.18 USD |
-0.54
|
$0 0 USD | $54.7K 7.61K USD | $1.27 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.68 0.23 USD |
-0.83
|
$0 0 USD | $104.8K 14.57K USD | $1.67 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $30.29 4.21 USD |
-2.2
|
$0 0 USD | $1.47M 203.97K USD | $29.9 4.16 USD | $30.97 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $49.78M 6.92M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $9.28M 1.29M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.5899 0.08 USD |
-1
|
$0 0 USD | $5.87M 816.31K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $205.88M 28.63M USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.76 2.19 USD |
-0.19
|
$0 0 USD | $6.34M 881.33K USD | $15 2.09 USD | $15.91 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||