Pagina di risultati 50 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.15 USD |
-0.63
|
CN¥0.00 0 USD | CN¥100.12K 13.92K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥0.93 0.13 USD |
-2.73
|
CN¥0.00 0 USD | CN¥226.30K 31.47K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.47 0.2 USD |
+0.82
|
CN¥0.00 0 USD | CN¥4.17M 580.41K USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥4.95 0.69 USD |
-1.69
|
CN¥0.00 0 USD | CN¥239.71M 33.33M USD | CN¥4.90 0.68 USD | CN¥5.01 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.70 0.24 USD |
-3.75
|
CN¥0.00 0 USD | CN¥3.41B 473.83M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.72 0.24 USD |
-2
|
CN¥0.00 0 USD | CN¥6.25M 868.67K USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.60 0.08 USD |
-3.38
|
CN¥0.00 0 USD | CN¥271.86M 37.8M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.57 0.08 USD |
-1.03
|
CN¥0.00 0 USD | CN¥54.65M 7.6M USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.05 0.7 USD |
-2.51
|
CN¥0.00 0 USD | CN¥51.90K 7.22K USD | CN¥5.03 0.7 USD | CN¥5.14 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.13 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥1.13 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.66 0.09 USD |
-3.91
|
CN¥0.00 0 USD | CN¥591.53M 82.25M USD | CN¥0.66 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥0.92 0.13 USD |
-4.59
|
CN¥0.00 0 USD | CN¥192.87M 26.82M USD | CN¥0.90 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.35 0.19 USD |
-1.17
|
CN¥0.00 0 USD | CN¥2.28M 317.59K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.81 0.11 USD |
-2.17
|
CN¥0.00 0 USD | CN¥5.85M 812.97K USD | CN¥0.80 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.62 0.09 USD |
-2.97
|
CN¥0.00 0 USD | CN¥1.94B 269.66M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.81 0.25 USD |
+1.35
|
CN¥0.00 0 USD | CN¥121.54M 16.9M USD | CN¥1.75 0.24 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.12 0.16 USD |
-1.92
|
CN¥0.00 0 USD | CN¥19.71M 2.74M USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥4.86 0.68 USD |
-2.11
|
CN¥0.00 0 USD | CN¥839.12K 116.67K USD | CN¥4.61 0.64 USD | CN¥4.96 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.94 0.13 USD |
-5.44
|
CN¥0.00 0 USD | CN¥95.00M 13.21M USD | CN¥0.92 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥1.99 0.28 USD |
-1.92
|
CN¥0.00 0 USD | CN¥74.22M 10.32M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.63 0.23 USD |
-3.54
|
CN¥0.00 0 USD | CN¥19.98M 2.78M USD | CN¥1.61 0.22 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.10 0.15 USD |
-2.57
|
CN¥0.00 0 USD | CN¥1.46B 203.41M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.79 0.25 USD |
-2.45
|
CN¥0.00 0 USD | CN¥1.18M 163.89K USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.36 0.33 USD |
-2.8
|
CN¥0.00 0 USD | CN¥95.80K 13.32K USD | CN¥2.30 0.32 USD | CN¥2.46 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.79 0.67 USD |
-1.88
|
CN¥0.00 0 USD | CN¥14.83M 2.06M USD | CN¥4.74 0.66 USD | CN¥4.86 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.09 0.15 USD |
-1.36
|
CN¥0.00 0 USD | CN¥71.78M 9.98M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥0.89 0.12 USD |
-2.4
|
CN¥0.00 0 USD | CN¥30.45M 4.23M USD | CN¥0.88 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.93 0.13 USD |
-3.74
|
CN¥0.00 0 USD | CN¥6.85M 952.64K USD | CN¥0.91 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.08 0.15 USD |
-3.84
|
CN¥0.00 0 USD | CN¥513.68M 71.42M USD | CN¥1.05 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.33 0.18 USD |
-3.42
|
CN¥0.00 0 USD | CN¥4.06M 564.59K USD | CN¥1.31 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥3.08 0.43 USD |
-4.05
|
CN¥0.00 0 USD | CN¥116.50K 16.2K USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.36 1.3 USD |
-2.93
|
CN¥0.00 0 USD | CN¥5.42M 753.62K USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.84 0.12 USD |
-4.89
|
CN¥0.00 0 USD | CN¥40.05M 5.57M USD | CN¥0.83 0.11 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.12 0.29 USD |
-1.76
|
CN¥0.00 0 USD | CN¥4.39M 610.64K USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.96 0.13 USD |
-2.24
|
CN¥0.00 0 USD | CN¥2.11M 292.7K USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.73 0.38 USD |
-3.16
|
CN¥0.00 0 USD | CN¥2.37M 329.41K USD | CN¥2.68 0.37 USD | CN¥2.79 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.81 0.11 USD |
-3.78
|
CN¥0.00 0 USD | CN¥19.91M 2.77M USD | CN¥0.80 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.55 0.35 USD |
-0.82
|
CN¥0.00 0 USD | CN¥176.90K 24.6K USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.16 0.16 USD |
+0.35
|
CN¥0.00 0 USD | CN¥604.47M 84.05M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥0.91 0.13 USD |
-5.38
|
CN¥0.00 0 USD | CN¥66.69M 9.27M USD | CN¥0.90 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.89 0.26 USD |
-3.18
|
CN¥0.00 0 USD | CN¥332.72M 46.26M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.02 0.14 USD |
-1.45
|
CN¥0.00 0 USD | CN¥44.32M 6.16M USD | CN¥1.01 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.69 0.23 USD |
-0.71
|
CN¥0.00 0 USD | CN¥48.40K 6.73K USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.22 0.17 USD |
-2.16
|
CN¥0.00 0 USD | CN¥3.38M 470.13K USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.86 0.54 USD |
-3.04
|
CN¥0.00 0 USD | CN¥1.62B 224.6M USD | CN¥3.79 0.53 USD | CN¥3.92 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.23 0.17 USD |
-2.61
|
CN¥0.00 0 USD | CN¥112.10M 15.59M USD | CN¥1.22 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.11 0.15 USD |
-3.32
|
CN¥0.00 0 USD | CN¥9.19M 1.28M USD | CN¥1.09 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥0.98 0.14 USD |
-1.31
|
CN¥0.00 0 USD | CN¥2.25M 312.44K USD | CN¥0.97 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.59 0.08 USD |
-2.79
|
CN¥0.00 0 USD | CN¥2.03B 282.8M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.02 0.42 USD |
-1.98
|
CN¥0.00 0 USD | CN¥92.67K 12.88K USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.55 0.22 USD |
-2.7
|
CN¥0.00 0 USD | CN¥1.37M 190.27K USD | CN¥1.52 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.79 0.11 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.04B 144.98M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥1.22 0.17 USD |
-3.65
|
CN¥0.00 0 USD | CN¥539.96M 75.08M USD | CN¥1.19 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.05 0.15 USD |
-1.79
|
CN¥0.00 0 USD | CN¥40.51M 5.63M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥2.49 0.35 USD |
-0.84
|
CN¥0.00 0 USD | CN¥2.98M 414.86K USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥3.22 0.45 USD |
-2.83
|
CN¥0.00 0 USD | CN¥260.78M 36.26M USD | CN¥3.17 0.44 USD | CN¥3.27 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.94 0.13 USD |
-1.57
|
CN¥0.00 0 USD | CN¥3.17M 441.17K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥0.99 0.14 USD |
-2.08
|
CN¥0.00 0 USD | CN¥3.29M 457.55K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.25 0.17 USD |
-3.48
|
CN¥0.00 0 USD | CN¥1.00M 139.45K USD | CN¥1.24 0.17 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.42 0.06 USD |
-2.35
|
CN¥0.00 0 USD | CN¥79.14M 11M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥2.01 0.28 USD |
-3.69
|
CN¥0.00 0 USD | CN¥720.27M 100.15M USD | CN¥1.98 0.27 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥1.25 0.17 USD |
-3.47
|
CN¥0.00 0 USD | CN¥59.34M 8.25M USD | CN¥1.23 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.80 0.11 USD |
-3.5
|
CN¥0.00 0 USD | CN¥2.49M 345.65K USD | CN¥0.79 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥6.43M 894.08K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.59 0.22 USD |
-3.7
|
CN¥0.00 0 USD | CN¥604.88K 84.1K USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.63 0.09 USD |
-3.1
|
CN¥0.00 0 USD | CN¥11.42M 1.59M USD | CN¥0.62 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.60 0.08 USD |
-3.23
|
CN¥0.00 0 USD | CN¥2.39B 332.71M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.26 0.45 USD |
-2.89
|
CN¥0.00 0 USD | CN¥1.08B 150.67M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.77 0.11 USD |
-3.65
|
CN¥0.00 0 USD | CN¥4.11M 570.97K USD | CN¥0.75 0.1 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.35 0.33 USD |
-2.73
|
CN¥0.00 0 USD | CN¥69.80K 9.71K USD | CN¥2.31 0.32 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.76 0.11 USD |
-0.78
|
CN¥0.00 0 USD | CN¥80.60K 11.21K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.42 0.48 USD |
-1.41
|
CN¥0.00 0 USD | CN¥3.90M 541.68K USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.95 0.13 USD |
-2.67
|
CN¥0.00 0 USD | CN¥51.04M 7.1M USD | CN¥0.92 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.68 0.09 USD |
-3.57
|
CN¥0.00 0 USD | CN¥15.85M 2.2M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.71 0.24 USD |
-2.68
|
CN¥0.00 0 USD | CN¥146.50K 20.37K USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥2.02 0.28 USD |
-3.11
|
CN¥0.00 0 USD | CN¥3.90M 542.95K USD | CN¥1.99 0.28 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.47 0.07 USD |
-2.9
|
CN¥0.00 0 USD | CN¥1.08B 150.26M USD | CN¥0.46 0.06 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.04 0.14 USD |
-3.17
|
CN¥0.00 0 USD | CN¥21.48M 2.99M USD | CN¥1.03 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.57 0.22 USD |
-3.09
|
CN¥0.00 0 USD | CN¥276.00K 38.38K USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.68 0.23 USD |
-3.4
|
CN¥0.00 0 USD | CN¥74.72M 10.39M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.45 0.2 USD |
-2.43
|
CN¥0.00 0 USD | CN¥4.22M 586.92K USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.96 1.11 USD |
-0.36
|
CN¥0.00 0 USD | CN¥906.99K 126.11K USD | CN¥7.95 1.11 USD | CN¥7.99 1.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.15 0.16 USD |
+0.7
|
CN¥0.00 0 USD | CN¥200.07M 27.82M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥120.23 16.72 USD |
-0.13
|
CN¥0.00 0 USD | CN¥3.61M 501.52K USD | CN¥120.13 16.7 USD | CN¥120.30 16.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥50.31K 6.99K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.76 0.24 USD |
-5.49
|
CN¥0.00 0 USD | CN¥172.42M 23.97M USD | CN¥1.72 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥0.88 0.12 USD |
-3.4
|
CN¥0.00 0 USD | CN¥56.33M 7.83M USD | CN¥0.87 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.70 0.1 USD |
-3.59
|
CN¥0.00 0 USD | CN¥17.35M 2.41M USD | CN¥0.69 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.25 0.17 USD |
-1.27
|
CN¥0.00 0 USD | CN¥29.52M 4.1M USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.61 0.08 USD |
-2.41
|
CN¥0.00 0 USD | CN¥56.78M 7.89M USD | CN¥0.60 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.43 0.2 USD |
-3.97
|
CN¥0.00 0 USD | CN¥121.43M 16.88M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥0.95 0.13 USD |
-1.45
|
CN¥0.00 0 USD | CN¥426.31M 59.28M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.27 0.18 USD |
-2.47
|
CN¥0.00 0 USD | CN¥67.92M 9.44M USD | CN¥1.25 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.77 0.94 USD |
-2.11
|
CN¥0.00 0 USD | CN¥95.70K 13.31K USD | CN¥6.73 0.94 USD | CN¥6.94 0.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.30 0.18 USD |
-3.05
|
CN¥0.00 0 USD | CN¥8.06M 1.12M USD | CN¥1.29 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.82 0.11 USD |
-3.55
|
CN¥0.00 0 USD | CN¥2.11M 293.03K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.24 0.17 USD |
-2.29
|
CN¥0.00 0 USD | CN¥10.47M 1.46M USD | CN¥1.22 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.40 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥1.25B 173.54M USD | CN¥1.36 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||