Pagina di risultati 50 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guotai CSI Film&Television ETF 516620.SS CN CN¥0.92 0.14 USD
+0.66
CN¥0.00 0 USD CN¥92.87M 13.7M USD CN¥0.91 0.13 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI New Material Theme ETF 159703.SZ CN CN¥0.74 0.11 USD
-1.73
CN¥0.00 0 USD CN¥2.63M 388.46K USD CN¥0.73 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Semiconductor Industry ETF 512760.SS CN CN¥0.89 0.13 USD
+0.57
CN¥0.00 0 USD CN¥239.66M 35.36M USD CN¥0.88 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC SZSE ChiNext Technology ETF 159777.SZ CN CN¥1.00 0.15 USD
-0.6
CN¥0.00 0 USD CN¥2.35M 347.05K USD CN¥1.00 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF) 501081.SS CN CN¥2.25 0.33 USD
+0.58
CN¥0.00 0 USD CN¥149.19K 22.01K USD CN¥2.23 0.33 USD CN¥2.28 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong Shanghai Jin ETF 159830.SZ CN CN¥8.79 1.3 USD
-0.57
CN¥0.00 0 USD CN¥6.16M 909.45K USD CN¥8.79 1.3 USD CN¥8.83 1.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Photovoltaic Industry ETF 516880.SS CN CN¥0.61 0.09 USD
0
CN¥0.00 0 USD CN¥23.07M 3.4M USD CN¥0.61 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC SSE Health Care Sector ETF 510660.SS CN CN¥2.40 0.35 USD
-0.12
CN¥0.00 0 USD CN¥4.70M 693.88K USD CN¥2.40 0.35 USD CN¥2.43 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI SHS Technical Lead ETF 517350.SS CN CN¥0.79 0.12 USD
-0.63
CN¥0.00 0 USD CN¥118.30K 17.45K USD CN¥0.79 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Strategy New Comp Index ETF 512770.SS CN CN¥2.05 0.3 USD
-0.82
CN¥0.00 0 USD CN¥2.37M 349.18K USD CN¥2.04 0.3 USD CN¥2.10 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI New Materials ETF 159761.SZ CN CN¥0.66 0.1 USD
-1.35
CN¥0.00 0 USD CN¥4.53M 668.96K USD CN¥0.65 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS SSE Central Enterprises 50 ETF 510060.SS CN CN¥2.66 0.39 USD
-0.78
CN¥0.00 0 USD CN¥243.52K 35.93K USD CN¥2.66 0.39 USD CN¥2.68 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Div Volat ETF 512890.SS CN CN¥1.21 0.18 USD
-0.82
CN¥0.00 0 USD CN¥520.71M 76.83M USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Non-ferrous Metal ETF 159871.SZ CN CN¥0.80 0.12 USD
-0.12
CN¥0.00 0 USD CN¥22.66M 3.34M USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Artificial Intelligence Theme ETF 159819.SZ CN CN¥1.49 0.22 USD
+0.75
CN¥0.00 0 USD CN¥190.23M 28.07M USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI 300 Enhanced Strategy ETF 561990.SS CN CN¥0.94 0.14 USD
-1.16
CN¥0.00 0 USD CN¥15.58M 2.3M USD CN¥0.93 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guolian CCTV 50 ETF 159965.SZ CN CN¥1.58 0.23 USD
-0.5
CN¥0.00 0 USD CN¥38.30K 5.65K USD CN¥1.57 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI New Energy Vehicles ETF 159824.SZ CN CN¥0.87 0.13 USD
-3.65
CN¥0.00 0 USD CN¥1.77M 261.67K USD CN¥0.87 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund ChiNext ETF 159915.SZ CN CN¥2.71 0.4 USD
-1.56
CN¥0.00 0 USD CN¥3.80B 561.11M USD CN¥2.70 0.4 USD CN¥2.79 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Steel ETF 515210.SS CN CN¥1.10 0.16 USD
-0.72
CN¥0.00 0 USD CN¥59.92M 8.84M USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CNI 2000 ETF 159907.SZ CN CN¥0.97 0.14 USD
-0.51
CN¥0.00 0 USD CN¥8.88M 1.31M USD CN¥0.97 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor CSI Security Pioneer Strategy ETF 516980.SS CN CN¥0.99 0.15 USD
-0.7
CN¥0.00 0 USD CN¥1.20M 177.03K USD CN¥0.99 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS CN CN¥0.49 0.07 USD
-1.6
CN¥0.00 0 USD CN¥3.30B 487.02M USD CN¥0.49 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ CN CN¥2.62 0.39 USD
+0.42
CN¥0.00 0 USD CN¥114.60K 16.91K USD CN¥2.62 0.39 USD CN¥2.65 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ CN CN¥1.87 0.28 USD
0
CN¥0.00 0 USD CN¥281.28K 41.5K USD CN¥1.86 0.27 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SPDB ChiNext ETF 159810.SZ CN CN¥1.09 0.16 USD
-1.72
CN¥0.00 0 USD CN¥3.82M 564.12K USD CN¥1.08 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Bank ETF 512800.SS CN CN¥0.86 0.13 USD
-0.46
CN¥0.00 0 USD CN¥989.02M 145.93M USD CN¥0.86 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ CN CN¥0.83 0.12 USD
-1.19
CN¥0.00 0 USD CN¥498.67M 73.58M USD CN¥0.82 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Smart Car Theme ETF 515250.SS CN CN¥0.85 0.12 USD
-0.12
CN¥0.00 0 USD CN¥18.28M 2.7M USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC GLP Warehouse Logistics 508056.SS CN CN¥2.37 0.35 USD
+1.63
CN¥0.00 0 USD CN¥2.42M 356.46K USD CN¥2.32 0.34 USD CN¥2.38 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI500ETF fund 159922.SZ CN CN¥2.80 0.41 USD
+0.47
CN¥0.00 0 USD CN¥96.86M 14.29M USD CN¥2.78 0.41 USD CN¥2.83 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Life AMP CSI SHS 300 ETF 517300.SS CN CN¥0.86 0.13 USD
-0.8
CN¥0.00 0 USD CN¥243.10K 35.87K USD CN¥0.86 0.13 USD CN¥0.87 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Smart Car Theme ETF 159889.SZ CN CN¥0.80 0.12 USD
-0.37
CN¥0.00 0 USD CN¥2.38M 351.19K USD CN¥0.80 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CIB CSI 500 ETF 510570.SS CN CN¥1.08 0.16 USD
0
CN¥0.00 0 USD CN¥2.20M 324.01K USD CN¥1.08 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Bio-Tech Them ETF 159837.SZ CN CN¥0.48 0.07 USD
+0.42
CN¥0.00 0 USD CN¥63.80M 9.41M USD CN¥0.48 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CPIC CSI Fully Semiconductor ETF 512480.SS CN CN¥0.83 0.12 USD
+0.24
CN¥0.00 0 USD CN¥1.06B 156.58M USD CN¥0.83 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI STAR&CHINEXT 50 ETF 588300.SS CN CN¥0.86 0.13 USD
-0.92
CN¥0.00 0 USD CN¥36.59M 5.4M USD CN¥0.86 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS CN CN¥0.64 0.09 USD
-2.15
CN¥0.00 0 USD CN¥1.80M 265.67K USD CN¥0.64 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Guarantee Income Fund 159001.SZ CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥3.16M 466.21K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS CN CN¥1.55 0.23 USD
+1.37
CN¥0.00 0 USD CN¥102.60K 15.14K USD CN¥1.54 0.23 USD CN¥1.57 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI China Main Low Carbon Eco ETF 516070.SS CN CN¥0.49 0.07 USD
-2.57
CN¥0.00 0 USD CN¥10.25M 1.51M USD CN¥0.49 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI-HK Connect Internet ETF 159792.SZ CN CN¥0.52 0.08 USD
-1.88
CN¥0.00 0 USD CN¥1.90B 280.29M USD CN¥0.52 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI 1000 Index ETF 512100.SS CN CN¥2.75 0.41 USD
-0.11
CN¥0.00 0 USD CN¥1.11B 164.04M USD CN¥2.75 0.41 USD CN¥2.80 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI New Material Theme ETF 516710.SS CN CN¥0.62 0.09 USD
-1.44
CN¥0.00 0 USD CN¥6.15M 907.58K USD CN¥0.61 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ CN CN¥1.90 0.28 USD
+0.85
CN¥0.00 0 USD CN¥25.09K 3.7K USD CN¥1.89 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS CN CN¥0.77 0.11 USD
0
CN¥0.00 0 USD CN¥19.00K 2.8K USD CN¥0.77 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS SSE 50 ETF 510850.SS CN CN¥3.39 0.5 USD
-0.21
CN¥0.00 0 USD CN¥1.40M 205.89K USD CN¥3.38 0.5 USD CN¥3.41 0.5 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Technical 50 ETF 159807.SZ CN CN¥0.77 0.11 USD
-0.26
CN¥0.00 0 USD CN¥27.17M 4.01M USD CN¥0.76 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI CN Mainland New Energy ETF 516270.SS CN CN¥0.45 0.07 USD
-4.03
CN¥0.00 0 USD CN¥24.70M 3.64M USD CN¥0.45 0.07 USD CN¥0.47 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Internet of Things ETF 516330.SS CN CN¥1.34 0.2 USD
+0.45
CN¥0.00 0 USD CN¥40.90K 6.03K USD CN¥1.34 0.2 USD CN¥1.35 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS CN CN¥1.82 0.27 USD
+0.17
CN¥0.00 0 USD CN¥2.94M 434.23K USD CN¥1.80 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Heng seng Health Care ETF(QDII) 513060.SS CN CN¥0.55 0.08 USD
-0.18
CN¥0.00 0 USD CN¥706.65M 104.26M USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI financial technology theme ETF 516100.SS CN CN¥0.98 0.14 USD
+0.51
CN¥0.00 0 USD CN¥24.58M 3.63M USD CN¥0.97 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ CN CN¥1.20 0.18 USD
-0.83
CN¥0.00 0 USD CN¥84.10K 12.41K USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Cloud Computing&Big Data ETF 516510.SS CN CN¥1.48 0.22 USD
+0.82
CN¥0.00 0 USD CN¥62.63M 9.24M USD CN¥1.47 0.22 USD CN¥1.50 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS CN CN¥1.39 0.2 USD
-0.29
CN¥0.00 0 USD CN¥229.50K 33.86K USD CN¥1.39 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ CN CN¥6.91 1.02 USD
+0.1
CN¥0.00 0 USD CN¥2.18M 321.51K USD CN¥6.86 1.01 USD CN¥6.92 1.02 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Hang seng HK Connect High Div ETF 513690.SS CN CN¥1.11 0.16 USD
-0.63
CN¥0.00 0 USD CN¥68.50M 10.11M USD CN¥1.11 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT SSE 10-Year Local Government Bond ETF 511270.SS CN CN¥122.17 18.03 USD
-0.02
CN¥0.00 0 USD CN¥33.47M 4.94M USD CN¥122.06 18.01 USD CN¥122.18 18.03 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn JT RuiFu Event-driven Alloc(LOF) A 168102.SZ CN CN¥1.08 0.16 USD
-1.1
CN¥0.00 0 USD CN¥1.50K 221.32 USD CN¥1.08 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Non-ferrous Metal ETF 516650.SS CN CN¥1.54 0.23 USD
-0.32
CN¥0.00 0 USD CN¥81.27M 11.99M USD CN¥1.54 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI HK Connect Technology ETF 159751.SZ CN CN¥0.78 0.11 USD
-1.02
CN¥0.00 0 USD CN¥13.27M 1.96M USD CN¥0.77 0.11 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS CSI CN Mainland New Energy ETF 159752.SZ CN CN¥0.47 0.07 USD
-3.88
CN¥0.00 0 USD CN¥12.21M 1.8M USD CN¥0.47 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Security Agency ETF 515850.SS CN CN¥1.26 0.19 USD
-0.79
CN¥0.00 0 USD CN¥32.27M 4.76M USD CN¥1.25 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Fully Estate ETF 515060.SS CN CN¥0.57 0.08 USD
+0.88
CN¥0.00 0 USD CN¥70.73M 10.44M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Chip Industry ETF 516640.SS CN CN¥1.16 0.17 USD
+0.61
CN¥0.00 0 USD CN¥67.28M 9.93M USD CN¥1.15 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Security Enterprise ETF 159842.SZ CN CN¥0.96 0.14 USD
-0.93
CN¥0.00 0 USD CN¥182.88M 26.98M USD CN¥0.96 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI All Share Real Estate ETF 512200.SS CN CN¥1.19 0.18 USD
+0.51
CN¥0.00 0 USD CN¥87.07M 12.85M USD CN¥1.18 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI300 ETF 515360.SS CN CN¥6.09 0.9 USD
-0.99
CN¥0.00 0 USD CN¥5.60K 826.26 USD CN¥6.09 0.9 USD CN¥6.14 0.91 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Envirnmt Protect Inds ETF 512580.SS CN CN¥1.01 0.15 USD
-2.42
CN¥0.00 0 USD CN¥9.06M 1.34M USD CN¥1.00 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ CN CN¥0.80 0.12 USD
+1.39
CN¥0.00 0 USD CN¥407.03K 60.06K USD CN¥0.78 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn IGW CSI 500 Enhanced Strategy ETF 159610.SZ CN CN¥1.10 0.16 USD
0
CN¥0.00 0 USD CN¥2.30M 338.73K USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Coal&Consum Fuels ETF 515220.SS CN CN¥1.24 0.18 USD
-1.36
CN¥0.00 0 USD CN¥424.10M 62.57M USD CN¥1.24 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fundamental 50 ETF 512750.SS CN CN¥1.45 0.21 USD
-0.62
CN¥0.00 0 USD CN¥3.02M 446.32K USD CN¥1.44 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Banks ETF 512700.SS CN CN¥1.55 0.23 USD
-0.45
CN¥0.00 0 USD CN¥60.79M 8.97M USD CN¥1.54 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CNI Semiconductor Chips ETF 159801.SZ CN CN¥0.90 0.13 USD
+0.67
CN¥0.00 0 USD CN¥108.97M 16.08M USD CN¥0.89 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CNI Bio Health ETF 159839.SZ CN CN¥0.35 0.05 USD
-0.29
CN¥0.00 0 USD CN¥77.50M 11.44M USD CN¥0.35 0.05 USD CN¥0.35 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn New China CSI Cloud Computing 50 ETF 560660.SS CN CN¥0.94 0.14 USD
+1.29
CN¥0.00 0 USD CN¥2.29M 338.38K USD CN¥0.93 0.14 USD CN¥0.95 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF NASDAQ 100 ETF QDII 159941.SZ CN CN¥1.71 0.25 USD
+0.23
CN¥0.00 0 USD CN¥445.11M 65.67M USD CN¥1.71 0.25 USD CN¥1.73 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Summit TOPIX ETF(QDII) 513800.SS CN CN¥1.86 0.27 USD
+0.54
CN¥0.00 0 USD CN¥41.56M 6.13M USD CN¥1.86 0.27 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ CN CN¥0.93 0.14 USD
-1.28
CN¥0.00 0 USD CN¥1.16M 171.23K USD CN¥0.92 0.14 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS CN CN¥0.74 0.11 USD
-0.94
CN¥0.00 0 USD CN¥87.46M 12.9M USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An CSI Livestock Breeding ETF 516760.SS CN CN¥0.57 0.08 USD
+1.78
CN¥0.00 0 USD CN¥5.97M 881.03K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI entertainment media ETF 516190.SS CN CN¥0.96 0.14 USD
-0.21
CN¥0.00 0 USD CN¥10.67M 1.57M USD CN¥0.95 0.14 USD CN¥0.98 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Communications ETF 515880.SS CN CN¥0.54 0.08 USD
+1.13
CN¥0.00 0 USD CN¥848.52M 125.2M USD CN¥0.53 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Dividend quality ETF 159758.SZ CN CN¥1.04 0.15 USD
-0.95
CN¥0.00 0 USD CN¥38.21M 5.64M USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern SZSE Component Index ETF 159903.SZ CN CN¥1.44 0.21 USD
-0.76
CN¥0.00 0 USD CN¥53.67M 7.92M USD CN¥1.43 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ CN CN¥1.79 0.26 USD
0
CN¥0.00 0 USD CN¥3.60K 531.17 USD CN¥1.79 0.26 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI National Defense Ind ETF 512660.SS CN CN¥1.06 0.16 USD
-0.65
CN¥0.00 0 USD CN¥290.33M 42.84M USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB MSCI China A GJT ETF 512520.SS CN CN¥1.32 0.19 USD
-0.38
CN¥0.00 0 USD CN¥241.40K 35.62K USD CN¥1.31 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn First Seafront CSI 500 Equal Weight ETF 515590.SS CN CN¥1.75 0.26 USD
-0.23
CN¥0.00 0 USD CN¥227.90K 33.63K USD CN¥1.75 0.26 USD CN¥1.76 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Consumer 50 ETF 515650.SS CN CN¥1.05 0.15 USD
-1.69
CN¥0.00 0 USD CN¥48.73M 7.19M USD CN¥1.04 0.15 USD CN¥1.06 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI cloud computing and big data theme ETF 516630.SS CN CN¥1.45 0.21 USD
+1.05
CN¥0.00 0 USD CN¥16.59M 2.45M USD CN¥1.44 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI New Energy ETF 516090.SS CN CN¥0.40 0.06 USD
-2.71
CN¥0.00 0 USD CN¥88.03M 12.99M USD CN¥0.39 0.06 USD CN¥0.41 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest CSI SHS Internet ETF 517200.SS CN CN¥0.53 0.08 USD
-1.29
CN¥0.00 0 USD CN¥281.70K 41.56K USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC SHAU ETF 518890.SS CN CN¥8.43 1.24 USD
-0.53
CN¥0.00 0 USD CN¥3.82M 562.95K USD CN¥8.42 1.24 USD CN¥8.46 1.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ CN CN¥1.50 0.22 USD
0
CN¥0.00 0 USD CN¥449.60K 66.34K USD CN¥1.48 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Financial Real Easte ETF 159940.SZ CN CN¥1.21 0.18 USD
-0.33
CN¥0.00 0 USD CN¥2.21M 325.87K USD CN¥1.21 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ CN CN¥0.77 0.11 USD
+0.91
CN¥0.00 0 USD CN¥2.43M 358.76K USD CN¥0.76 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS CN CN¥1.25 0.18 USD
+0.16
CN¥0.00 0 USD CN¥888.68K 131.12K USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.83T
Capitalizzazione totale
$81.83B
Volume totale
BTC 59.69%   •   ETH 10.69%
Prevalenza di BTC
Select currency