Trang kết quả 50 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (5772)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (54)
- Vật liệu xây dựng (35)
- Hoá chất (180)
- Hoá chất chuyên biệt (193)
- Sản xuất gỗ (9)
- Giấy & sản phẩm giấy (25)
- Nhôm (32)
- Đồng (11)
- Kim loại khác & khai khoáng (52)
- Vàng (5)
- Bạc (1)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (9)
- Thép (61)
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (49)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (36)
- Thị trường vốn (45)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (85)
- Dịch vụ bất động sản (39)
- Bất động sản - Đa dạng hóa (9)
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Công nghệ sinh học (94)
- Nhà sản xuất thuốc - Chung (22)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (169)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (14)
- Dịch vụ công cộng - Tái tạo (30)
- Dịch vụ công cộng - Nước có kiểm soát (24)
- Dịch vụ công cộng - Điện năng có kiểm soát (35)
- Dịch vụ công cộng - Khí đốt có kiểm soát (14)
- Dịch vụ công cộng - Đa dạng (10)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (24)
- Xuất bản (26)
- Truyền tin (8)
- Giải trí (29)
- Nội dung & thông tin Internet (12)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (8)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (22)
- Than nhiệt (27)
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.32 0.18 USD |
+1.93
|
$0 0 USD | $1.68M 233.01K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.54 0.49 USD |
+2.02
|
$0 0 USD | $726.65M 101.04M USD | $3.46 0.48 USD | $3.55 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd.- Orient Red Hengyang 5 years Mixed fund 169107.SZ | $0.8299 0.12 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.75 0.1 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+1.37
|
$0 0 USD | $99.23M 13.8M USD | $2.81 0.39 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co.,Ltd. 688557.SS | $28.82 4.01 USD |
+1.02
|
$0 0 USD | $709.24K 98.62K USD | $28.23 3.93 USD | $29.4 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.51 0.07 USD |
+1.61
|
$0 0 USD | $4.87M 677.46K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.01 0.28 USD |
+0.95
|
$0 0 USD | $6.7K 931.59 USD | $1.97 0.27 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $3.82M 531.04K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.44 0.06 USD |
+0.46
|
$0 0 USD | $565.7K 78.66K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | $0.81 0.11 USD |
+1.76
|
$0 0 USD | $54.98K 7.64K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $2.49M 345.72K USD | $0.52 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.31 0.18 USD |
+0.77
|
$0 0 USD | $12.12M 1.68M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.47 0.2 USD |
+1.45
|
$0 0 USD | $10.33M 1.44M USD | $1.43 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $6.98 0.97 USD |
-1.69
|
$0 0 USD | $3.06M 425.72K USD | $6.77 0.94 USD | $7.17 1 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.56 0.36 USD |
-0.58
|
$0 0 USD | $1.47M 204.52K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.18 1.42 USD |
+0.05
|
$0 0 USD | $2.81M 390.24K USD | $10.18 1.42 USD | $10.18 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $2.03M 282.01K USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $2.56M 356.09K USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 100 ETF 159706.SZ | $0.6199 0.09 USD |
+1.96
|
$0 0 USD | $7.56M 1.05M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.81 0.11 USD |
+1.51
|
$0 0 USD | $369.76M 69.78M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.51 0.21 USD |
+0.47
|
$0 0 USD | $52.4K 7.29K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.35 0.19 USD |
+1.05
|
$0 0 USD | $6.41M 890.78K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Internet ETF 159729.SZ | $0.55 0.08 USD |
0
|
$0 0 USD | $375.9K 52.27K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $22.54M 3.13M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.43 0.34 USD |
+1.76
|
$0 0 USD | $7.11M 988.49K USD | $2.39 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.6099 0.09 USD |
+2.34
|
$0 0 USD | $83.48M 11.61M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.75 0.1 USD |
-0.53
|
$0 0 USD | $1.48M 206.27K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.6 0.22 USD |
-1.48
|
$0 0 USD | $8.7M 1.21M USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+2.11
|
$0 0 USD | $393.7K 54.74K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Innovation 100 ETF 159987.SZ | $1.15 0.16 USD |
+1.95
|
$0 0 USD | $276K 38.38K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.52 0.07 USD |
+2.14
|
$0 0 USD | $37.7M 5.24M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.36 0.19 USD |
+1.96
|
$0 0 USD | $21.92M 3.05M USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.51 0.07 USD |
+1.39
|
$0 0 USD | $30.18M 4.2M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.12 0.16 USD |
-0.8
|
$0 0 USD | $6.71M 933.22K USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.13 0.16 USD |
+1.98
|
$0 0 USD | $96.3K 13.39K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $47.97M 6.67M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Sse 50 ETF 510860.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $550.6K 76.56K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4899 0.07 USD |
+2.31
|
$0 0 USD | $35.7M 4.96M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.55 0.08 USD |
+1.86
|
$0 0 USD | $3.95M 549.86K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
+2.67
|
$0 0 USD | $10.26M 1.43M USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.63 0.09 USD |
+1.79
|
$0 0 USD | $1.12M 155.88K USD | $0.6199 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.63 0.23 USD |
+0.8
|
$0 0 USD | $10.97M 1.52M USD | $1.62 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $5.63M 783.15K USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
0
|
$0 0 USD | $124.93M 17.37M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $48.05M 6.68M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.81 0.53 USD |
+1.9
|
$0 0 USD | $1.21M 168.21K USD | $3.74 0.52 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9499 0.13 USD |
+2.37
|
$0 0 USD | $9.42M 1.31M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selected Flexible Mixed Fund 160421.SZ | $1.67 0.23 USD |
+3.67
|
$0 0 USD | $3.9K 542.27 USD | $1.61 0.22 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruili Flexible Allocation Mixed Fund (LOF) 161222.SZ | $2.3 0.32 USD |
+0.04
|
$0 0 USD | $48.9K 6.8K USD | $2.29 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.59 3.98 USD |
-2.99
|
$0 0 USD | $1.2M 167.45K USD | $28.05 3.9 USD | $29.73 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $31.43 4.37 USD |
+0.22
|
$0 0 USD | $368.76K 51.27K USD | $30.68 4.27 USD | $32.02 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $1.88 0.26 USD |
-0.69
|
$0 0 USD | $37.21M 5.17M USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.06 USD |
+1.74
|
$0 0 USD | $65.17M 9.06M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $1.24M 171.87K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Virtual Reality ETF 159786.SZ | $0.67 0.09 USD |
+0.45
|
$0 0 USD | $5.36M 744.91K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.24 0.17 USD |
+2.14
|
$0 0 USD | $1.71M 237.47K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.83 0.26 USD |
+2.17
|
$0 0 USD | $32.05M 4.46M USD | $1.8 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.08 0.15 USD |
-0.92
|
$0 0 USD | $15.41M 2.14M USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $9M 1.25M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.34 0.05 USD |
-1.46
|
$0 0 USD | $206.02M 28.65M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.56 0.08 USD |
-1.76
|
$0 0 USD | $108.22M 15.05M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $0.9899 0.13 USD |
+0.92
|
$0 0 USD | $17.22M 5.07M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4799 0.07 USD |
+1.28
|
$0 0 USD | $14.63M 2.03M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.44 0.2 USD |
+1.77
|
$0 0 USD | $5.5K 764.74 USD | $1.41 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5 0.07 USD |
+1.84
|
$0 0 USD | $45.77M 6.36M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
+2.42
|
$0 0 USD | $1.21M 167.87K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $13.65 1.9 USD |
-0.1
|
$0 0 USD | $151.75K 21.1K USD | $13.65 1.9 USD | $13.73 1.91 USD | $0 0 USD | 24.06 | $0.57 0.08 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.45 0.76 USD |
+1.72
|
$0 0 USD | $184.81M 25.7M USD | $5.3 0.74 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.06 0.15 USD |
+1.72
|
$0 0 USD | $6.05M 840.99K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $0.9799 0.14 USD |
+2.08
|
$0 0 USD | $12.35M 1.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.49 0.21 USD |
+0.88
|
$0 0 USD | $45.05M 6.26M USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Chinext 300 ETF 159836.SZ | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $1.29M 179.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+1.62
|
$0 0 USD | $12.83M 1.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $1.82M 253.25K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $42.43M 5.9M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $110.55 15.37 USD |
+0.13
|
$0 0 USD | $244.9K 34.05K USD | $110.52 15.37 USD | $110.58 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $14.07 1.96 USD |
+1.88
|
$0 0 USD | $12.84M 1.79M USD | $13.79 1.92 USD | $15.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $20.51M 2.85M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.65 0.23 USD |
+1.6
|
$0 0 USD | $78.98M 10.98M USD | $1.6 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.42 0.75 USD |
-1.6
|
$0 0 USD | $204.84M 28.48M USD | $5.39 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Internet of Things ETF 159701.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $4.43M 616.62K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.78 0.11 USD |
+2.11
|
$0 0 USD | $118.68M 16.5M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.7299 0.1 USD |
+1.25
|
$0 0 USD | $510.71M 71.01M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $0.8299 0.12 USD |
+1.59
|
$0 0 USD | $6.93M 963.86K USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.48 0.21 USD |
+1.72
|
$0 0 USD | $684.9K 95.23K USD | $1.44 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $70.29K 9.77K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.6899 0.1 USD |
-1.28
|
$0 0 USD | $5.16M 717.13K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.6099 0.08 USD |
+2.72
|
$0 0 USD | $5.3M 736.25K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $0.7399 0.1 USD |
+1.09
|
$0 0 USD | $9.67M 1.34M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8699 0.12 USD |
+2.58
|
$0 0 USD | $13.3K 1.85K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7299 0.1 USD |
+1.82
|
$0 0 USD | $694.5K 96.57K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.65 0.23 USD |
+1.66
|
$0 0 USD | $976K 135.71K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $40.1K 5.58K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.21 0.17 USD |
+1
|
$0 0 USD | $18.1K 2.52K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.38 0.05 USD |
+1.9
|
$0 0 USD | $5.38M 748.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.81 0.11 USD |
+1.25
|
$0 0 USD | $7.29M 1.01M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||