Página de resultados 50 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bosera SSE Natural Resource Index ETF 510410.SS | $1.22 0.17 USD |
+0.49
|
$0 0 USD | $15.21M 2.12M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI 500 ETF 512510.SS | $1.4 0.19 USD |
+1.23
|
$0 0 USD | $4.93M 686.05K USD | $1.37 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian Water Group Co.,Ltd. 603759.SS | $6.03 0.84 USD |
+2.03
|
$0 0 USD | $1.17M 163.28K USD | $5.88 0.82 USD | $6.04 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
HuaAn Zhangjiang Everbright Park 508000.SS | $2.45 0.34 USD |
+0.37
|
$0 0 USD | $2.73M 379.52K USD | $2.43 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.28 1.43 USD |
+0.02
|
$0 0 USD | $28.02M 3.9M USD | $10.27 1.43 USD | $10.28 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.65 0.09 USD |
+1.72
|
$0 0 USD | $3.09M 429.38K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.78 0.11 USD |
+3.72
|
$0 0 USD | $5.8M 805.83K USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SZSE 100 ETF 159706.SZ | $0.6099 0.08 USD |
+1.16
|
$0 0 USD | $3.04M 422.33K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan ChiNext 50 ETF 159949.SZ | $0.7399 0.1 USD |
+1.64
|
$0 0 USD | $567.66M 78.93M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.57 0.22 USD |
+1.62
|
$0 0 USD | $175.2K 24.36K USD | $1.54 0.21 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.37 0.19 USD |
+1.56
|
$0 0 USD | $2.26M 314.14K USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SHS Internet ETF 159729.SZ | $0.56 0.08 USD |
+2.74
|
$0 0 USD | $1.63M 227.24K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.81 0.11 USD |
+4.36
|
$0 0 USD | $25.5M 3.55M USD | $0.77 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia SSE 50 Index ETF 510680.SS | $2.43 0.34 USD |
+0.08
|
$0 0 USD | $10.94M 1.52M USD | $2.41 0.34 USD | $2.43 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5799 0.08 USD |
+1.39
|
$0 0 USD | $59.07M 8.21M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Robot ETF 562360.SS | $0.6999 0.1 USD |
+2.33
|
$0 0 USD | $1.5M 208.2K USD | $0.68 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan France CAC40 ETF (QDII) 513080.SS | $1.6 0.22 USD |
+0.25
|
$0 0 USD | $60.6M 8.43M USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI New Materials ETF 516480.SS | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $33.2K 4.62K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Innovation 100 ETF 159987.SZ | $1.11 0.15 USD |
+1.37
|
$0 0 USD | $77K 10.71K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI National Defense Ind ETF 512560.SS | $0.52 0.07 USD |
+1.95
|
$0 0 USD | $36.15M 5.03M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.35 0.19 USD |
+0.22
|
$0 0 USD | $20.63M 2.87M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE Consumption 80 ETF 510150.SS | $0.4799 0.07 USD |
+0.62
|
$0 0 USD | $23.11M 3.21M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.01 0.14 USD |
+1.1
|
$0 0 USD | $4.92M 683.55K USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $364.6K 50.7K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Software ETF 515230.SS | $0.5799 0.08 USD |
+5.1
|
$0 0 USD | $122.33M 17.01M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cib Fund Management Co., Ltd. - Cib Sse 50 ETF 510860.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $550.6K 76.56K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SSE STAR 50 ETF 588180.SS | $0.4699 0.07 USD |
+2.16
|
$0 0 USD | $57.14M 7.95M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.56 0.08 USD |
+3.31
|
$0 0 USD | $4.83M 671.34K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
+0.97
|
$0 0 USD | $4.7M 654.14K USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.5999 0.08 USD |
+0.67
|
$0 0 USD | $2.31M 321.07K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.63 0.23 USD |
-0.43
|
$0 0 USD | $10.4M 1.45M USD | $1.62 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CS SH Stated Owned ETF 510810.SS | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $9.87M 1.37M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5799 0.08 USD |
+0.17
|
$0 0 USD | $247.45M 34.41M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $171.16M 23.8M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI 300 ETF 510350.SS | $3.59 0.5 USD |
+0.56
|
$0 0 USD | $2.23M 309.66K USD | $3.56 0.49 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.91 0.13 USD |
+1.12
|
$0 0 USD | $7.82M 1.09M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruili Flexible Allocation Mixed Fund (LOF) 161222.SZ | $2.31 0.32 USD |
+0.52
|
$0 0 USD | $3.1K 431.03 USD | $2.31 0.32 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Chison Medical Technologies Co., Ltd. 688358.SS | $26.87 3.74 USD |
+5.75
|
$0 0 USD | $843.64K 117.3K USD | $25.25 3.51 USD | $26.92 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $28.49 3.96 USD |
+0.74
|
$0 0 USD | $365.52K 50.82K USD | $27.73 3.86 USD | $28.89 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Hangsheng Index ETF 513600.SS | $2.12 0.29 USD |
+0.66
|
$0 0 USD | $50.55M 7.03M USD | $2.09 0.29 USD | $2.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.46 0.06 USD |
+1.56
|
$0 0 USD | $48.03M 6.68M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Internet of Things ETF 517660.SS | $0.76 0.11 USD |
+1.73
|
$0 0 USD | $9.71M 1.35M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Virtual Reality ETF 159786.SZ | $0.6899 0.1 USD |
+4.55
|
$0 0 USD | $9.61M 1.34M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Energy ETF 159945.SZ | $1.19 0.16 USD |
-0.08
|
$0 0 USD | $3.01M 418.88K USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong ChiNext ETF 159977.SZ | $1.78 0.25 USD |
+1.83
|
$0 0 USD | $27.86M 3.87M USD | $1.74 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Non-ferrous metals ETF 159881.SZ | $0.9699 0.13 USD |
+1.47
|
$0 0 USD | $20.58M 2.86M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng SZ Exch Compnt ETF 159943.SZ | $0.9499 0.13 USD |
+1.72
|
$0 0 USD | $12.19M 1.69M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.3699 0.05 USD |
+1.37
|
$0 0 USD | $1.64B 228.13M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.5 0.07 USD |
+2.69
|
$0 0 USD | $217.77M 30.28M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Consumer Staples Index ETF 159928.SZ | $0.79 0.11 USD |
+0.38
|
$0 0 USD | $71.71M 9.97M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 800 Bank ETF 159887.SZ | $1 0.14 USD |
+0.2
|
$0 0 USD | $29.67M 4.13M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
+1.21
|
$0 0 USD | $27.49M 3.82M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.45 0.2 USD |
+0.14
|
$0 0 USD | $210K 29.2K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.4899 0.07 USD |
+1.67
|
$0 0 USD | $37.15M 5.17M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $2.85M 396.45K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.46 0.06 USD |
+0.89
|
$0 0 USD | $8.41M 1.17M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Avic Shougang Biomass 180801.SZ | $13.04 1.81 USD |
-0.34
|
$0 0 USD | $540.56K 75.16K USD | $13.02 1.81 USD | $13.15 1.83 USD | $0 0 USD | 22.99 | $0.57 0.08 USD | |
China Southern CSI 500 Index ETF 510500.SS | $5.07 0.71 USD |
+1.38
|
$0 0 USD | $380.05M 52.84M USD | $4.97 0.69 USD | $5.08 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $2.74M 381.12K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI 300 ETF 515390.SS | $0.9699 0.13 USD |
+0.62
|
$0 0 USD | $25.43M 3.54M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI New En Car Ind ETF 515700.SS | $1.35 0.19 USD |
+2.35
|
$0 0 USD | $39.05M 5.43M USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong Chinext 300 ETF 159836.SZ | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $2.01M 279.19K USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI 500 ETF 159820.SZ | $0.8299 0.12 USD |
+1.47
|
$0 0 USD | $3.87M 538.61K USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Internet of Thing ETF 159896.SZ | $0.6899 0.1 USD |
+1.78
|
$0 0 USD | $3.69M 512.37K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.67 0.09 USD |
+4.05
|
$0 0 USD | $108.76M 15.12M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $111.73 15.53 USD |
+0.02
|
$0 0 USD | $532.4K 74.03K USD | $111.7 15.53 USD | $111.76 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Sanfer Electric Co., Ltd 605336.SS | $11.44 1.59 USD |
+1.6
|
$0 0 USD | $926.18K 128.78K USD | $11.18 1.55 USD | $11.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.5999 0.08 USD |
+1.01
|
$0 0 USD | $22.87M 3.18M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI 500 ETF 510510.SS | $1.56 0.22 USD |
+1.37
|
$0 0 USD | $21.09M 2.93M USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Gold ETF Fund 518880.SS | $5.27 0.73 USD |
-0.58
|
$0 0 USD | $333.7M 46.4M USD | $5.25 0.73 USD | $5.29 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Internet of Things ETF 159701.SZ | $0.6899 0.1 USD |
+3.01
|
$0 0 USD | $9.09M 1.26M USD | $0.67 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SSE STAR 50 ETF 588050.SS | $0.75 0.1 USD |
+1.75
|
$0 0 USD | $210.03M 29.2M USD | $0.7399 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.75 0.1 USD |
+0.13
|
$0 0 USD | $452.27M 62.89M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Security Agency ETF 512570.SS | $0.8199 0.11 USD |
+1.11
|
$0 0 USD | $8.82M 1.23M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.38 0.19 USD |
+1.17
|
$0 0 USD | $712K 99K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $96.64K 13.44K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan CES HK Sele 100 ETF 513900.SS | $0.75 0.1 USD |
+0.67
|
$0 0 USD | $11.69M 1.63M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Equip Industry ETF 562910.SS | $0.5699 0.08 USD |
+1.07
|
$0 0 USD | $1.38M 191.63K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $0.6899 0.1 USD |
+4.2
|
$0 0 USD | $17.66M 2.46M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8399 0.12 USD |
+1.09
|
$0 0 USD | $49.8K 6.92K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $872.72K 121.35K USD | $0.6899 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.56 0.22 USD |
+1.56
|
$0 0 USD | $2.21M 307.88K USD | $1.53 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $800 111.23 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CMF ChiNext Large-Cap ETF 159991.SZ | $0.3699 0.05 USD |
+1.94
|
$0 0 USD | $5.97M 830.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $8.27M 1.15M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $24.72 3.44 USD |
+20
|
$0 0 USD | $4.89M 679.5K USD | $20.31 2.82 USD | $24.72 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.46 0.06 USD |
+3.11
|
$0 0 USD | $6.39M 889.06K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.7299 0.1 USD |
+1.4
|
$0 0 USD | $4.55M 633.22K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Convert&Exch Bd ETF 511380.SS | $11 1.53 USD |
+1.27
|
$0 0 USD | $166.52M 23.15M USD | $10.85 1.51 USD | $11.03 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Computer Theme ETF 512720.SS | $0.79 0.11 USD |
+4.21
|
$0 0 USD | $99.52M 13.84M USD | $0.76 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.41 0.2 USD |
+1.59
|
$0 0 USD | $552.38K 76.8K USD | $1.37 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI300 Dividend Volat ETF 515300.SS | $1.37 0.19 USD |
-0.07
|
$0 0 USD | $15.84M 2.2M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.6999 0.1 USD |
+2.79
|
$0 0 USD | $12.9M 1.79M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Chip Industry ETF 516920.SS | $0.52 0.07 USD |
+1.97
|
$0 0 USD | $13.87M 1.93M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Anime Comic & Game ETF 516010.SS | $0.8 0.11 USD |
+6.54
|
$0 0 USD | $206.98M 28.78M USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CSI 300 ETF 510380.SS | $0.9799 0.14 USD |
+0.62
|
$0 0 USD | $33.74M 4.69M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 800 ETF 515800.SS | $0.88 0.12 USD |
+0.8
|
$0 0 USD | $81.94M 11.39M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Fully Electronic Power ETF 159611.SZ | $1.03 0.14 USD |
+0.39
|
$0 0 USD | $101.02M 14.05M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |