Página de resultados 50 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penghua China Secs Wine ETF 512690.SS | CN¥0.42 0.06 USD |
-0.94
|
CN¥0.00 0 USD | CN¥1.35B 199.15M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥13.32K 1.96K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI SHS Technical 100 ETF 517360.SS | CN¥0.95 0.14 USD |
+2.37
|
CN¥0.00 0 USD | CN¥44.00K 6.49K USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.45 0.21 USD |
-1.03
|
CN¥0.00 0 USD | CN¥2.44M 360.22K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | CN¥5.03 0.74 USD |
+1.7
|
CN¥0.00 0 USD | CN¥85.83M 12.66M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SSE STAR 50 ETF 588000.SS | CN¥1.76 0.26 USD |
+4.28
|
CN¥0.00 0 USD | CN¥2.88B 424.84M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 800 ETF 515810.SS | CN¥1.74 0.26 USD |
+1.93
|
CN¥0.00 0 USD | CN¥8.26M 1.22M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | CN¥0.61 0.09 USD |
+2
|
CN¥0.00 0 USD | CN¥335.16M 49.45M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Livestock breeding ETF 516670.SS | CN¥0.57 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥45.10M 6.65M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | CN¥5.11 0.75 USD |
+1.37
|
CN¥0.00 0 USD | CN¥34.70K 5.12K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.14 0.17 USD |
+1.25
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | CN¥0.67 0.1 USD |
+0.76
|
CN¥0.00 0 USD | CN¥366.91M 54.14M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB Rare Earth Industry ETF 516780.SS | CN¥0.94 0.14 USD |
+3.63
|
CN¥0.00 0 USD | CN¥154.02M 22.73M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SSE 50 ETF 510800.SS | CN¥1.35 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.49M 219.39K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF SZSE 100 ETF 159975.SZ | CN¥0.83 0.12 USD |
+2.84
|
CN¥0.00 0 USD | CN¥10.88M 1.6M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | CN¥0.63 0.09 USD |
+1.45
|
CN¥0.00 0 USD | CN¥2.17B 320.41M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.76 0.26 USD |
-2.82
|
CN¥0.00 0 USD | CN¥89.95M 13.27M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund MSCI China A 50 Connect ETF 563000.SS | CN¥1.14 0.17 USD |
+1.79
|
CN¥0.00 0 USD | CN¥20.60M 3.04M USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥5.14 0.76 USD |
+5.28
|
CN¥0.00 0 USD | CN¥621.61K 91.72K USD | CN¥4.87 0.72 USD | CN¥5.15 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | CN¥0.96 0.14 USD |
+2.99
|
CN¥0.00 0 USD | CN¥86.07M 12.7M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund MSCI China A ETF 512090.SS | CN¥2.03 0.3 USD |
+1.81
|
CN¥0.00 0 USD | CN¥75.00M 11.07M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | CN¥1.70 0.25 USD |
+5.19
|
CN¥0.00 0 USD | CN¥18.33M 2.71M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | CN¥1.11 0.16 USD |
+1
|
CN¥0.00 0 USD | CN¥2.10B 310.03M USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guolian CSI500 ETF 515550.SS | CN¥1.81 0.27 USD |
+1.4
|
CN¥0.00 0 USD | CN¥1.52M 224.12K USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.44 0.36 USD |
+2.74
|
CN¥0.00 0 USD | CN¥46.84K 6.91K USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 300 Index ETF 159925.SZ | CN¥4.86 0.72 USD |
+1.36
|
CN¥0.00 0 USD | CN¥11.76M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.86 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Security Leader ETF 159993.SZ | CN¥1.09 0.16 USD |
+0.46
|
CN¥0.00 0 USD | CN¥58.52M 8.63M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥0.90 0.13 USD |
+1.01
|
CN¥0.00 0 USD | CN¥20.66M 3.05M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI New Material Theme ETF 159703.SZ | CN¥0.97 0.14 USD |
+5.78
|
CN¥0.00 0 USD | CN¥6.26M 923.57K USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Semiconductor Industry ETF 512760.SS | CN¥1.12 0.17 USD |
+5.15
|
CN¥0.00 0 USD | CN¥425.05M 62.71M USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC SZSE ChiNext Technology ETF 159777.SZ | CN¥1.37 0.2 USD |
+3.79
|
CN¥0.00 0 USD | CN¥5.30M 781.42K USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥3.20 0.47 USD |
+3.53
|
CN¥0.00 0 USD | CN¥166.08K 24.5K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong Shanghai Jin ETF 159830.SZ | CN¥9.40 1.39 USD |
+0.66
|
CN¥0.00 0 USD | CN¥6.11M 902.25K USD | CN¥9.39 1.39 USD | CN¥9.44 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | CN¥0.86 0.13 USD |
+3
|
CN¥0.00 0 USD | CN¥30.32M 4.47M USD | CN¥0.82 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SSE Health Care Sector ETF 510660.SS | CN¥2.11 0.31 USD |
-0.57
|
CN¥0.00 0 USD | CN¥4.50M 664.6K USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI SHS Technical Lead ETF 517350.SS | CN¥0.98 0.14 USD |
+2.94
|
CN¥0.00 0 USD | CN¥498.10K 73.49K USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Strategy New Comp Index ETF 512770.SS | CN¥2.83 0.42 USD |
+4.31
|
CN¥0.00 0 USD | CN¥4.46M 658.55K USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Materials ETF 159761.SZ | CN¥0.85 0.13 USD |
+5.69
|
CN¥0.00 0 USD | CN¥21.45M 3.17M USD | CN¥0.81 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | CN¥2.56 0.38 USD |
+0.16
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥2.55 0.38 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Div Volat ETF 512890.SS | CN¥1.16 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥580.01M 85.58M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | CN¥0.94 0.14 USD |
+2.74
|
CN¥0.00 0 USD | CN¥66.02M 9.74M USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Artificial Intelligence Theme ETF 159819.SZ | CN¥1.94 0.29 USD |
+3.41
|
CN¥0.00 0 USD | CN¥315.32M 46.52M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.03 0.15 USD |
+1.18
|
CN¥0.00 0 USD | CN¥22.85M 3.37M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guolian CCTV 50 ETF 159965.SZ | CN¥1.70 0.25 USD |
+0.89
|
CN¥0.00 0 USD | CN¥75.50K 11.14K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI New Energy Vehicles ETF 159824.SZ | CN¥1.25 0.18 USD |
+3.04
|
CN¥0.00 0 USD | CN¥3.86M 570.17K USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.97 0.59 USD |
+3.79
|
CN¥0.00 0 USD | CN¥1.58B 232.94M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Steel ETF 515210.SS | CN¥1.24 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥91.84M 13.55M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI 2000 ETF 159907.SZ | CN¥1.13 0.17 USD |
+2.72
|
CN¥0.00 0 USD | CN¥9.17M 1.35M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | CN¥0.98 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.22M 328.17K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | CN¥0.60 0.09 USD |
+1.18
|
CN¥0.00 0 USD | CN¥2.42B 357.24M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.10 0.46 USD |
+3.23
|
CN¥0.00 0 USD | CN¥73.49K 10.84K USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB ChiNext ETF 159810.SZ | CN¥1.60 0.24 USD |
+3.91
|
CN¥0.00 0 USD | CN¥1.78M 262.24K USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Bank ETF 512800.SS | CN¥0.79 0.12 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.79B 264.53M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | CN¥1.26 0.19 USD |
+4.64
|
CN¥0.00 0 USD | CN¥512.92M 75.68M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Smart Car Theme ETF 515250.SS | CN¥1.06 0.16 USD |
+2.41
|
CN¥0.00 0 USD | CN¥23.40M 3.45M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥2.48 0.37 USD |
-0.44
|
CN¥0.00 0 USD | CN¥3.32M 490.54K USD | CN¥2.47 0.37 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI500ETF fund 159922.SZ | CN¥3.29 0.48 USD |
+2.46
|
CN¥0.00 0 USD | CN¥113.22M 16.71M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life AMP CSI SHS 300 ETF 517300.SS | CN¥0.95 0.14 USD |
+1.28
|
CN¥0.00 0 USD | CN¥1.15M 169.27K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Smart Car Theme ETF 159889.SZ | CN¥1.01 0.15 USD |
+2.22
|
CN¥0.00 0 USD | CN¥2.51M 370.46K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CIB CSI 500 ETF 510570.SS | CN¥1.29 0.19 USD |
+2.96
|
CN¥0.00 0 USD | CN¥831.90K 122.74K USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Bio-Tech Them ETF 159837.SZ | CN¥0.42 0.06 USD |
-0.24
|
CN¥0.00 0 USD | CN¥49.18M 7.26M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC CSI Fully Semiconductor ETF 512480.SS | CN¥2.11 0.31 USD |
+5.71
|
CN¥0.00 0 USD | CN¥830.91M 122.6M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | CN¥1.30 0.19 USD |
+4.67
|
CN¥0.00 0 USD | CN¥53.63M 7.91M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI New Materials ETF 516890.SS | CN¥0.84 0.12 USD |
+6.18
|
CN¥0.00 0 USD | CN¥406.30K 59.95K USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.64 0.24 USD |
+3.22
|
CN¥0.00 0 USD | CN¥1.06M 155.88K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | CN¥0.64 0.09 USD |
+1.92
|
CN¥0.00 0 USD | CN¥10.24M 1.51M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | CN¥0.61 0.09 USD |
+1.67
|
CN¥0.00 0 USD | CN¥3.72B 548.68M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 Index ETF 512100.SS | CN¥3.34 0.49 USD |
+2.55
|
CN¥0.00 0 USD | CN¥1.53B 225.72M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New Material Theme ETF 516710.SS | CN¥0.80 0.12 USD |
+5.66
|
CN¥0.00 0 USD | CN¥3.60M 530.92K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.42 0.36 USD |
+2.76
|
CN¥0.00 0 USD | CN¥11.80K 1.74K USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.76 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS SSE 50 ETF 510850.SS | CN¥3.44 0.51 USD |
+0.47
|
CN¥0.00 0 USD | CN¥4.46M 657.88K USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Technical 50 ETF 159807.SZ | CN¥0.98 0.14 USD |
+3.83
|
CN¥0.00 0 USD | CN¥51.73M 7.63M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.69 0.1 USD |
+2.53
|
CN¥0.00 0 USD | CN¥19.35M 2.85M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Internet of Things ETF 516330.SS | CN¥1.75 0.26 USD |
+3.56
|
CN¥0.00 0 USD | CN¥154.00K 22.72K USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | CN¥2.09 0.31 USD |
+4.19
|
CN¥0.00 0 USD | CN¥5.12M 755.56K USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | CN¥0.46 0.07 USD |
-0.64
|
CN¥0.00 0 USD | CN¥1.54B 226.98M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI financial technology theme ETF 516100.SS | CN¥1.06 0.16 USD |
+1.73
|
CN¥0.00 0 USD | CN¥26.89M 3.97M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.58 0.23 USD |
+0.89
|
CN¥0.00 0 USD | CN¥71.31K 10.52K USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | CN¥1.71 0.25 USD |
+2.7
|
CN¥0.00 0 USD | CN¥69.57M 10.26M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SOE Struct Reform ETF 512960.SS | CN¥1.47 0.22 USD |
+1.03
|
CN¥0.00 0 USD | CN¥5.16M 760.74K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.94 1.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥502.06K 74.08K USD | CN¥7.92 1.17 USD | CN¥7.98 1.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hang seng HK Connect High Div ETF 513690.SS | CN¥1.14 0.17 USD |
-0.35
|
CN¥0.00 0 USD | CN¥180.08M 26.57M USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥120.17 17.73 USD |
-0.05
|
CN¥0.00 0 USD | CN¥26.05M 3.84M USD | CN¥120.17 17.73 USD | CN¥120.25 17.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.07 0.16 USD |
-2.72
|
CN¥0.00 0 USD | CN¥7.01K 1.03K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | CN¥1.79 0.26 USD |
+2.52
|
CN¥0.00 0 USD | CN¥110.98M 16.37M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Technology ETF 159751.SZ | CN¥0.90 0.13 USD |
+1.82
|
CN¥0.00 0 USD | CN¥54.17M 7.99M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS CSI CN Mainland New Energy ETF 159752.SZ | CN¥0.71 0.1 USD |
+2.16
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Security Agency ETF 515850.SS | CN¥1.25 0.18 USD |
+0.4
|
CN¥0.00 0 USD | CN¥27.20M 4.01M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Fully Estate ETF 515060.SS | CN¥0.61 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥102.53M 15.13M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Chip Industry ETF 516640.SS | CN¥1.49 0.22 USD |
+5.02
|
CN¥0.00 0 USD | CN¥114.01M 16.82M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Security Enterprise ETF 159842.SZ | CN¥0.96 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥280.39M 41.37M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.26 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥105.87M 15.62M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI300 ETF 515360.SS | CN¥6.89 1.02 USD |
+1.43
|
CN¥0.00 0 USD | CN¥98.20K 14.49K USD | CN¥6.78 1 USD | CN¥6.89 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Envirnmt Protect Inds ETF 512580.SS | CN¥1.33 0.2 USD |
+2.47
|
CN¥0.00 0 USD | CN¥8.26M 1.22M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.84 0.12 USD |
+2.57
|
CN¥0.00 0 USD | CN¥1.05M 155.1K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | CN¥1.26 0.19 USD |
+2.19
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||