Página 50 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $40.77 5.67 USD |
+3.74
|
$0 0 USD | $1.19M 165.43K USD | $39.96 5.56 USD | $41.93 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.36 0.33 USD |
-1.26
|
$0 0 USD | $171.15M 23.8M USD | $2.35 0.33 USD | $2.42 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.4899 0.07 USD |
+0.83
|
$0 0 USD | $69.6M 9.68M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.8599 0.12 USD |
-1.61
|
$0 0 USD | $871.1K 121.12K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.76 0.11 USD |
-4.16
|
$0 0 USD | $3.36M 467.7K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $0.9899 0.14 USD |
+3.14
|
$0 0 USD | $2.49M 346.29K USD | $0.9499 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.89 0.26 USD |
+0.53
|
$0 0 USD | $21.53M 2.99M USD | $1.88 0.26 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $0.9399 0.13 USD |
-1.37
|
$0 0 USD | $2.39M 332.88K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $11.65M 1.62M USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.44 0.06 USD |
-2.46
|
$0 0 USD | $2.71B 376.62M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.4699 0.06 USD |
-2.91
|
$0 0 USD | $363.79M 50.58M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.81 0.11 USD |
+1.5
|
$0 0 USD | $396.31M 55.1M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.2 0.17 USD |
-0.08
|
$0 0 USD | $17.27M 2.4M USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4 0.06 USD |
-1
|
$0 0 USD | $1.22M 170.13K USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.52 0.21 USD |
+1.54
|
$0 0 USD | $17.4K 2.42K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $15.76M 2.19M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.4899 0.07 USD |
+0.82
|
$0 0 USD | $26.69M 3.71M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.55 1.74 USD |
-0.33
|
$0 0 USD | $109.01K 15.16K USD | $12.55 1.74 USD | $12.59 1.75 USD | $0 0 USD | 22.12 | $0.57 0.08 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.31 0.74 USD |
+0.49
|
$0 0 USD | $1.26B 175.28M USD | $5.25 0.73 USD | $5.37 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.11 0.15 USD |
+0.18
|
$0 0 USD | $1.39M 192.85K USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.02 0.14 USD |
+0.79
|
$0 0 USD | $22.69M 3.15M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.45 0.2 USD |
-2.62
|
$0 0 USD | $25.76M 3.58M USD | $1.45 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $2.18M 302.78K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
-0.23
|
$0 0 USD | $3.83M 533.06K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.7099 0.1 USD |
-1.81
|
$0 0 USD | $958.7K 133.3K USD | $0.6999 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.6899 0.1 USD |
-4.16
|
$0 0 USD | $240.8M 33.48M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.6999 0.1 USD |
+0.87
|
$0 0 USD | $200 27.81 USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $115.52 16.06 USD |
-0.15
|
$0 0 USD | $46.6K 6.48K USD | $115.43 16.05 USD | $115.56 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $16.75 2.33 USD |
-5.69
|
$0 0 USD | $2.44M 338.61K USD | $16.36 2.27 USD | $17.73 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.6199 0.09 USD |
+2.83
|
$0 0 USD | $7.51M 1.04M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.66 0.23 USD |
+0.48
|
$0 0 USD | $11.76M 1.64M USD | $1.64 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $6.86 0.95 USD |
-0.23
|
$0 0 USD | $273.91M 38.08M USD | $6.85 0.95 USD | $6.89 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.7099 0.1 USD |
-2.21
|
$0 0 USD | $1.49M 207.58K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.9599 0.13 USD |
+0.84
|
$0 0 USD | $186.5M 25.93M USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.76 0.11 USD |
+0.93
|
$0 0 USD | $51.58M 7.17M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $0.9899 0.14 USD |
+0.92
|
$0 0 USD | $28.64M 3.98M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.45 0.2 USD |
+1.19
|
$0 0 USD | $1.19M 165.68K USD | $1.43 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8299 0.11 USD |
-0.6
|
$0 0 USD | $48 6.67 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.8499 0.12 USD |
-1.62
|
$0 0 USD | $26.83M 3.73M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $2.51M 349.15K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $1.07 0.15 USD |
-2.55
|
$0 0 USD | $46.55M 6.47M USD | $1.06 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.77 0.11 USD |
+3.79
|
$0 0 USD | $5.3K 736.93 USD | $0.7399 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.6199 0.09 USD |
+1.3
|
$0 0 USD | $1.6M 222.94K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.66 0.23 USD |
-0.18
|
$0 0 USD | $853.7K 118.7K USD | $1.65 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.2 0.17 USD |
-0.08
|
$0 0 USD | $3.5K 486.65 USD | $1.16 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.25 0.17 USD |
-4.52
|
$0 0 USD | $25.2K 3.5K USD | $1.25 0.17 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.4 0.06 USD |
+1.8
|
$0 0 USD | $8.91M 1.24M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.8499 0.12 USD |
+2.42
|
$0 0 USD | $1.38M 191.34K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $27.18 3.78 USD |
+3.23
|
$0 0 USD | $2.52M 350.77K USD | $26.4 3.67 USD | $28.3 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.45 0.06 USD |
+0.22
|
$0 0 USD | $4.01M 558.06K USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.89 0.12 USD |
+0.91
|
$0 0 USD | $10.08M 1.4M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.59 1.61 USD |
+1.11
|
$0 0 USD | $377.71M 52.52M USD | $11.56 1.61 USD | $11.66 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $0.9699 0.13 USD |
-0.72
|
$0 0 USD | $39.97M 5.56M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.54 0.21 USD |
+0.2
|
$0 0 USD | $209.15K 29.08K USD | $1.53 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.32 0.18 USD |
+0.61
|
$0 0 USD | $89.7M 12.47M USD | $1.3 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.78 0.11 USD |
-1.52
|
$0 0 USD | $6.66M 925.39K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.68 0.09 USD |
+0.44
|
$0 0 USD | $16.06M 2.23M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $0.9699 0.13 USD |
-3.57
|
$0 0 USD | $50.55M 7.03M USD | $0.9599 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.03 0.14 USD |
-2.36
|
$0 0 USD | $267.9K 37.25K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.93 0.13 USD |
+0.98
|
$0 0 USD | $40.45M 5.62M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.93 0.13 USD |
+1.19
|
$0 0 USD | $161.11M 22.4M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $92.53M 12.87M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $2.96 0.41 USD |
+0.89
|
$0 0 USD | $905.55K 125.91K USD | $2.93 0.41 USD | $2.96 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.68 0.1 USD |
+1.94
|
$0 0 USD | $1.01M 140.82K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.31 0.18 USD |
+0.08
|
$0 0 USD | $50.78K 7.06K USD | $1.3 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.5999 0.08 USD |
+1.52
|
$0 0 USD | $629.23M 87.49M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.05 0.15 USD |
+0.77
|
$0 0 USD | $100 13.9 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.89 0.12 USD |
-1.98
|
$0 0 USD | $3.29M 457.45K USD | $0.8199 0.11 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.08 0.29 USD |
-1.14
|
$0 0 USD | $1.7M 236.73K USD | $2.06 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.71 0.52 USD |
+1.06
|
$0 0 USD | $1.05B 146.09M USD | $3.69 0.51 USD | $3.74 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $0.9799 0.14 USD |
+1.24
|
$0 0 USD | $2.76B 383.39M USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.19 0.17 USD |
+1.37
|
$0 0 USD | $2.24M 311.25K USD | $1.18 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.5999 0.08 USD |
-5.21
|
$0 0 USD | $376.98M 52.42M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.64 0.09 USD |
+3.05
|
$0 0 USD | $26.92M 3.74M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.35 0.6 USD |
+1.54
|
$0 0 USD | $33.5K 4.66K USD | $4.32 0.6 USD | $4.35 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1 0.14 USD |
-6.65
|
$0 0 USD | $2.8K 389.32 USD | $1 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.56 0.08 USD |
+1.82
|
$0 0 USD | $283.56M 39.43M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.9499 0.13 USD |
-2.96
|
$0 0 USD | $30.35M 4.22M USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.17 0.16 USD |
+0.43
|
$0 0 USD | $7M 972.86K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.51 0.07 USD |
-1.54
|
$0 0 USD | $857.1K 119.17K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $23.02 3.2 USD |
-8.32
|
$0 0 USD | $2.76M 384.07K USD | $22.66 3.15 USD | $24.6 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.65 0.09 USD |
-3.27
|
$0 0 USD | $2.38B 330.51M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.2 0.17 USD |
+3.82
|
$0 0 USD | $16.78M 2.33M USD | $1.16 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.76 0.11 USD |
+0.39
|
$0 0 USD | $23.67M 3.29M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.05 0.29 USD |
-0.19
|
$0 0 USD | $277.7K 38.61K USD | $1.99 0.28 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1 0.14 USD |
+0.1
|
$0 0 USD | $4.76M 662.07K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $36.3 5.05 USD |
+3.63
|
$0 0 USD | $704.63K 97.97K USD | $36 5.01 USD | $37.78 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.45 0.2 USD |
+0.07
|
$0 0 USD | $707.5K 98.37K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.6999 0.1 USD |
-3.3
|
$0 0 USD | $19.38M 2.69M USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.25 0.17 USD |
-2.27
|
$0 0 USD | $2.91B 403.95M USD | $1.24 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.17 0.16 USD |
-0.09
|
$0 0 USD | $234.4K 32.59K USD | $1.13 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.53 0.21 USD |
+1.26
|
$0 0 USD | $50.85K 7.07K USD | $1.51 0.21 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $25.37 3.53 USD |
-6.93
|
$0 0 USD | $1.87M 259.34K USD | $25.13 3.49 USD | $27.14 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $1.05 0.15 USD |
+1.54
|
$0 0 USD | $51.95M 7.22M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.9 0.12 USD |
-1.21
|
$0 0 USD | $4.38M 609.07K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.54 0.07 USD |
+0.75
|
$0 0 USD | $2.03M 282.34K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||