Página 50 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥1.62 0.24 USD |
-3.47
|
CN¥0.00 0 USD | CN¥86.57K 12.77K USD | CN¥1.57 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥8.62 1.27 USD |
-2.02
|
CN¥0.00 0 USD | CN¥11.55M 1.7M USD | CN¥8.62 1.27 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥35.38M 5.22M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥0.00 0 USD | CN¥3.04M 449.12K USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.75 0.11 USD |
-2.21
|
CN¥0.00 0 USD | CN¥725.50K 107.05K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥1.80 0.27 USD |
-3.95
|
CN¥0.00 0 USD | CN¥1.49M 219.8K USD | CN¥1.77 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.65 0.1 USD |
-1.81
|
CN¥0.00 0 USD | CN¥3.21M 473.98K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE Central Enterprises 50 ETF
510060.SS
CN
|
CN¥2.70 0.4 USD |
+0.56
|
CN¥0.00 0 USD | CN¥100.10K 14.77K USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.23 0.18 USD |
+0.66
|
CN¥0.00 0 USD | CN¥378.60M 55.86M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.78 0.11 USD |
-2.63
|
CN¥0.00 0 USD | CN¥12.80M 1.89M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.37 0.2 USD |
-3.25
|
CN¥0.00 0 USD | CN¥225.50M 33.27M USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥0.93 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥6.03M 889.43K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CCTV 50 ETF
159965.SZ
CN
|
CN¥1.62 0.24 USD |
-0.31
|
CN¥0.00 0 USD | CN¥59.30K 8.75K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.93 0.14 USD |
-2.11
|
CN¥0.00 0 USD | CN¥1.72M 253.32K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.49 0.37 USD |
-3.56
|
CN¥0.00 0 USD | CN¥3.57B 526.39M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.07 0.16 USD |
-0.74
|
CN¥0.00 0 USD | CN¥18.28M 2.7M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CNI 2000 ETF
159907.SZ
CN
|
CN¥0.94 0.14 USD |
-1.99
|
CN¥0.00 0 USD | CN¥19.69M 2.9M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.00 0.15 USD |
-0.89
|
CN¥0.00 0 USD | CN¥302.60K 44.65K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.50 0.07 USD |
-0.98
|
CN¥0.00 0 USD | CN¥3.36B 495.89M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.41 0.36 USD |
-2.94
|
CN¥0.00 0 USD | CN¥61.60K 9.09K USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.00 0.15 USD |
-3.76
|
CN¥0.00 0 USD | CN¥5.36M 791.46K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.88 0.13 USD |
+0.46
|
CN¥0.00 0 USD | CN¥804.19M 118.66M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.73 0.11 USD |
-3.68
|
CN¥0.00 0 USD | CN¥598.01M 88.23M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥0.86 0.13 USD |
-2.28
|
CN¥0.00 0 USD | CN¥11.09M 1.64M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥723.53K 106.75K USD | CN¥2.29 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.71 0.4 USD |
-1.6
|
CN¥0.00 0 USD | CN¥135.19M 19.95M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.86 0.13 USD |
-1.37
|
CN¥0.00 0 USD | CN¥665.70K 98.22K USD | CN¥0.82 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.81 0.12 USD |
-2.05
|
CN¥0.00 0 USD | CN¥1.40M 205.83K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.05 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥3.47M 512.15K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
-1.39
|
CN¥0.00 0 USD | CN¥42.67M 6.3M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.78 0.11 USD |
-2.63
|
CN¥0.00 0 USD | CN¥1.14B 168.48M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.77 0.11 USD |
-3.27
|
CN¥0.00 0 USD | CN¥60.12M 8.87M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.63 0.09 USD |
-1.71
|
CN¥0.00 0 USD | CN¥624.60K 92.16K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥5.57M 821.2K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.56 0.23 USD |
-0.51
|
CN¥0.00 0 USD | CN¥151.40K 22.34K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.52 0.08 USD |
-0.76
|
CN¥0.00 0 USD | CN¥5.04M 743.61K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.55 0.08 USD |
-1.07
|
CN¥0.00 0 USD | CN¥2.78B 409.86M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.66 0.39 USD |
-1.84
|
CN¥0.00 0 USD | CN¥1.05B 154.78M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.61 0.09 USD |
-2.25
|
CN¥0.00 0 USD | CN¥2.66M 392.45K USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥1.72 0.25 USD |
-1.99
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥0.76 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.44 0.51 USD |
-0.98
|
CN¥0.00 0 USD | CN¥390.50K 57.62K USD | CN¥3.42 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.72 0.11 USD |
-2.83
|
CN¥0.00 0 USD | CN¥28.36M 4.19M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.49 0.07 USD |
-1.8
|
CN¥0.00 0 USD | CN¥44.47M 6.56M USD | CN¥0.48 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.31 0.19 USD |
-2.3
|
CN¥0.00 0 USD | CN¥59.90K 8.84K USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.68 0.25 USD |
-2.78
|
CN¥0.00 0 USD | CN¥1.90M 280.71K USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.55 0.08 USD |
-1.62
|
CN¥0.00 0 USD | CN¥868.58M 128.16M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.96 0.14 USD |
-1.75
|
CN¥0.00 0 USD | CN¥24.77M 3.66M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.70K 545.92 USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.43 0.21 USD |
-1.92
|
CN¥0.00 0 USD | CN¥38.53M 5.69M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.38 0.2 USD |
-0.36
|
CN¥0.00 0 USD | CN¥42.70K 6.3K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.94 1.02 USD |
-0.47
|
CN¥0.00 0 USD | CN¥830.17K 122.49K USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.16 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥63.01M 9.3M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥122.65 18.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥38.41M 5.67M USD | CN¥122.52 18.08 USD | CN¥123.00 18.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥10.70K 1.58K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.50 0.22 USD |
-2.54
|
CN¥0.00 0 USD | CN¥68.39M 10.09M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.78 0.11 USD |
-1.9
|
CN¥0.00 0 USD | CN¥38.48M 5.68M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS CSI CN Mainland New Energy ETF
159752.SZ
CN
|
CN¥0.51 0.08 USD |
-1.92
|
CN¥0.00 0 USD | CN¥20.95M 3.09M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.26 0.19 USD |
-1.02
|
CN¥0.00 0 USD | CN¥11.73M 1.73M USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.55 0.08 USD |
-1.25
|
CN¥0.00 0 USD | CN¥34.35M 5.07M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.09 0.16 USD |
-2.6
|
CN¥0.00 0 USD | CN¥73.67M 10.87M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.96 0.14 USD |
-0.92
|
CN¥0.00 0 USD | CN¥111.83M 16.5M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.15 0.17 USD |
-1.12
|
CN¥0.00 0 USD | CN¥75.63M 11.16M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.03 0.89 USD |
-1.21
|
CN¥0.00 0 USD | CN¥7.70K 1.14K USD | CN¥6.01 0.89 USD | CN¥6.04 0.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.06 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥5.02M 740.6K USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.76 0.11 USD |
-1.68
|
CN¥0.00 0 USD | CN¥25.90K 3.82K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.05 0.16 USD |
-1.31
|
CN¥0.00 0 USD | CN¥6.85M 1.01M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.17 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥187.56M 27.67M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.48 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥491.60K 72.53K USD | CN¥1.48 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.57 0.23 USD |
+0.58
|
CN¥0.00 0 USD | CN¥31.43M 4.64M USD | CN¥1.56 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.83 0.12 USD |
-2.69
|
CN¥0.00 0 USD | CN¥118.88M 17.54M USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.36 0.05 USD |
-2.2
|
CN¥0.00 0 USD | CN¥102.93M 15.19M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.88 0.13 USD |
-2.56
|
CN¥0.00 0 USD | CN¥2.57M 379.73K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.58 0.23 USD |
-3.36
|
CN¥0.00 0 USD | CN¥681.43M 100.54M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.72 0.25 USD |
-5.35
|
CN¥0.00 0 USD | CN¥116.36M 17.17M USD | CN¥1.70 0.25 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.88 0.13 USD |
-2.11
|
CN¥0.00 0 USD | CN¥709.00K 104.61K USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.75 0.11 USD |
-1.57
|
CN¥0.00 0 USD | CN¥52.93M 7.81M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.59 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥3.98M 587.78K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥1.02 0.15 USD |
-0.78
|
CN¥0.00 0 USD | CN¥22.36M 3.3M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.41 0.06 USD |
-5.36
|
CN¥0.00 0 USD | CN¥746.39M 110.13M USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.06 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥124.77M 18.41M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.38 0.2 USD |
-2.34
|
CN¥0.00 0 USD | CN¥41.44M 6.11M USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.64 0.24 USD |
-1.98
|
CN¥0.00 0 USD | CN¥18.50K 2.73K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI National Defense Ind ETF
512660.SS
CN
|
CN¥1.03 0.15 USD |
-1.15
|
CN¥0.00 0 USD | CN¥213.17M 31.45M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB MSCI China A GJT ETF
512520.SS
CN
|
CN¥1.29 0.19 USD |
-1
|
CN¥0.00 0 USD | CN¥1.14M 168.17K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.74 0.26 USD |
-1.02
|
CN¥0.00 0 USD | CN¥534.60K 78.88K USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.14 0.17 USD |
+0.53
|
CN¥0.00 0 USD | CN¥78.41M 11.57M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.40 0.21 USD |
-1.96
|
CN¥0.00 0 USD | CN¥10.88M 1.61M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.42 0.06 USD |
-1.87
|
CN¥0.00 0 USD | CN¥161.25M 23.79M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.56 0.08 USD |
-1.23
|
CN¥0.00 0 USD | CN¥2.62M 387.07K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.27 1.22 USD |
-1.96
|
CN¥0.00 0 USD | CN¥10.01M 1.48M USD | CN¥8.27 1.22 USD | CN¥8.36 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Financial Real Easte ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥601.00K 88.68K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Agriculture Theme ETF
159827.SZ
CN
|
CN¥0.80 0.12 USD |
+0.51
|
CN¥0.00 0 USD | CN¥495.00K 73.04K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.16 0.17 USD |
-1.61
|
CN¥0.00 0 USD | CN¥473.83K 69.91K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Full Heth Eqt&Ser ETF
159877.SZ
CN
|
CN¥0.53 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥20.78M 3.07M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.56 0.08 USD |
-1.24
|
CN¥0.00 0 USD | CN¥1.31M 192.86K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI 300 ETF
515350.SS
CN
|
CN¥5.55 0.82 USD |
-1.11
|
CN¥0.00 0 USD | CN¥753.50K 111.18K USD | CN¥5.52 0.81 USD | CN¥5.56 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng A100 ETF
159923.SZ
CN
|
CN¥1.90 0.28 USD |
-1.2
|
CN¥0.00 0 USD | CN¥325.70K 48.06K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
