Page de résultat 50 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.48 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CNI Security Leader ETF
159993.SZ
CN
|
CN¥1.12 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥43.18M 6.37M USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.93 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥104.65M 15.44M USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI New Material Theme ETF
159703.SZ
CN
|
CN¥0.79 0.12 USD |
-1.37
|
CN¥0.00 0 USD | CN¥4.10M 605.43K USD | CN¥0.78 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥0.95 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥365.43M 53.92M USD | CN¥0.91 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥1.07 0.16 USD |
-0.74
|
CN¥0.00 0 USD | CN¥1.91M 281.83K USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.46 0.36 USD |
-1.32
|
CN¥0.00 0 USD | CN¥61.09K 9.01K USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong Shanghai Jin ETF
159830.SZ
CN
|
CN¥8.99 1.33 USD |
+0.23
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.64 0.09 USD |
-0.93
|
CN¥0.00 0 USD | CN¥31.40M 4.63M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.41 0.36 USD |
-1.03
|
CN¥0.00 0 USD | CN¥3.40M 501.28K USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.82 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥347.60K 51.29K USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥2.23 0.33 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.76M 260.38K USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI New Materials ETF
159761.SZ
CN
|
CN¥0.71 0.1 USD |
-1.12
|
CN¥0.00 0 USD | CN¥7.87M 1.16M USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.68 0.4 USD |
+0.49
|
CN¥0.00 0 USD | CN¥579.50K 85.5K USD | CN¥2.66 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.22 0.18 USD |
-0.49
|
CN¥0.00 0 USD | CN¥747.78M 110.33M USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Non-ferrous Metal ETF
159871.SZ
CN
|
CN¥0.85 0.13 USD |
+0.47
|
CN¥0.00 0 USD | CN¥27.59M 4.07M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Artificial Intelligence Theme ETF
159819.SZ
CN
|
CN¥1.55 0.23 USD |
-0.39
|
CN¥0.00 0 USD | CN¥166.99M 24.64M USD | CN¥1.50 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥0.97 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥20.42M 3.01M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CCTV 50 ETF
159965.SZ
CN
|
CN¥1.58 0.23 USD |
-0.75
|
CN¥0.00 0 USD | CN¥43.90K 6.48K USD | CN¥1.58 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.95 0.14 USD |
-2.77
|
CN¥0.00 0 USD | CN¥5.30M 782.63K USD | CN¥0.93 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.97 0.44 USD |
-0.3
|
CN¥0.00 0 USD | CN¥3.14B 463.46M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.12 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥49.21M 7.26M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.00 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.02 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥601.80K 88.79K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.51 0.08 USD |
-0.78
|
CN¥0.00 0 USD | CN¥3.99B 588.37M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.81 0.42 USD |
+3
|
CN¥0.00 0 USD | CN¥24.96K 3.68K USD | CN¥2.66 0.39 USD | CN¥2.81 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB ChiNext ETF
159810.SZ
CN
|
CN¥1.19 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.34M 344.91K USD | CN¥1.15 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
-0.46
|
CN¥0.00 0 USD | CN¥1.25B 184.26M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 ETF
159781.SZ
CN
|
CN¥0.91 0.13 USD |
-0.33
|
CN¥0.00 0 USD | CN¥992.18M 146.39M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.85 0.13 USD |
-0.81
|
CN¥0.00 0 USD | CN¥22.63M 3.34M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.29 0.34 USD |
-0.17
|
CN¥0.00 0 USD | CN¥2.80M 413.22K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI500ETF fund
159922.SZ
CN
|
CN¥2.89 0.43 USD |
-0.21
|
CN¥0.00 0 USD | CN¥116.34M 17.16M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.50M 220.79K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Smart Car Theme ETF
159889.SZ
CN
|
CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥2.10M 310.41K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.13 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥3.54M 522.14K USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Bio-Tech Them ETF
159837.SZ
CN
|
CN¥0.49 0.07 USD |
-1.41
|
CN¥0.00 0 USD | CN¥73.92M 10.91M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥0.89 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.50B 221.3M USD | CN¥0.85 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥45.53M 6.72M USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.69 0.1 USD |
-1.29
|
CN¥0.00 0 USD | CN¥573.00K 84.54K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.15M 612.77K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.61 0.24 USD |
-0.8
|
CN¥0.00 0 USD | CN¥60.20K 8.88K USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.53 0.08 USD |
-2.23
|
CN¥0.00 0 USD | CN¥7.35M 1.08M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI-HK Connect Internet ETF
159792.SZ
CN
|
CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.94B 433.2M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥2.85 0.42 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.43B 210.71M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.67 0.1 USD |
-0.89
|
CN¥0.00 0 USD | CN¥2.61M 385.02K USD | CN¥0.65 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.03 0.3 USD |
-0.59
|
CN¥0.00 0 USD | CN¥88.85K 13.11K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥28.10K 4.15K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.45 0.51 USD |
-0.52
|
CN¥0.00 0 USD | CN¥2.37M 349.3K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.81 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥53.56M 7.9M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.51 0.07 USD |
-2.69
|
CN¥0.00 0 USD | CN¥16.65M 2.46M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF
516330.SS
CN
|
CN¥1.36 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥902.60K 133.18K USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.88 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥4.33M 638.83K USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.55 0.08 USD |
-2.47
|
CN¥0.00 0 USD | CN¥885.79M 130.7M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.99 0.15 USD |
+1.22
|
CN¥0.00 0 USD | CN¥39.05M 5.76M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥108.60K 16.02K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. Ltd. - Cloud and Big Data ETF
516510.SS
CN
|
CN¥1.51 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥42.51M 6.27M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central Enterprises Structure Adjustment ETF
512960.SS
CN
|
CN¥1.42 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.07M 157.9K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.84 1.01 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.93M 284.24K USD | CN¥6.84 1.01 USD | CN¥6.89 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.14 0.17 USD |
+0.62
|
CN¥0.00 0 USD | CN¥127.49M 18.81M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥121.76 17.97 USD |
+0.07
|
CN¥0.00 0 USD | CN¥25.51M 3.76M USD | CN¥121.67 17.95 USD | CN¥121.77 17.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JT RuiFu Event-driven Alloc(LOF) A
168102.SZ
CN
|
CN¥1.08 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF
516650.SS
CN
|
CN¥1.64 0.24 USD |
+0.67
|
CN¥0.00 0 USD | CN¥97.82M 14.43M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Connect Technology ETF
159751.SZ
CN
|
CN¥0.80 0.12 USD |
-1.23
|
CN¥0.00 0 USD | CN¥20.08M 2.96M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF
159752.SZ
CN
|
CN¥0.52 0.08 USD |
-2.96
|
CN¥0.00 0 USD | CN¥11.80M 1.74M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.29 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥48.83M 7.21M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.60 0.09 USD |
-0.67
|
CN¥0.00 0 USD | CN¥124.70M 18.4M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.23 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥100.29M 14.8M USD | CN¥1.18 0.17 USD | CN¥1.25 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Security Enterprise ETF
159842.SZ
CN
|
CN¥0.99 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥219.70M 32.42M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.24 0.18 USD |
-0.64
|
CN¥0.00 0 USD | CN¥121.78M 17.97M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI300 ETF
515360.SS
CN
|
CN¥6.33 0.93 USD |
-0.03
|
CN¥0.00 0 USD | CN¥216.90K 32K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.08 0.16 USD |
-2.09
|
CN¥0.00 0 USD | CN¥10.83M 1.6M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥559.90K 82.61K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI 500 Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.14 0.17 USD |
-0.61
|
CN¥0.00 0 USD | CN¥7.49M 1.11M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.29 0.19 USD |
+1.41
|
CN¥0.00 0 USD | CN¥564.62M 83.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥0.00 0 USD | CN¥2.53M 373.9K USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.55 0.23 USD |
-0.39
|
CN¥0.00 0 USD | CN¥75.12M 11.08M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CNI Semiconductor Chips ETF
159801.SZ
CN
|
CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥142.14M 20.97M USD | CN¥0.93 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CNI Bio Health ETF
159839.SZ
CN
|
CN¥0.36 0.05 USD |
-1.92
|
CN¥0.00 0 USD | CN¥165.65M 24.44M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥0.96 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.42M 505.04K USD | CN¥0.93 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF NASDAQ 100 ETF QDII
159941.SZ
CN
|
CN¥1.76 0.26 USD |
-0.51
|
CN¥0.00 0 USD | CN¥684.62M 101.01M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.91 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥30.75M 4.54M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Shenzhen 100 ETF
159716.SZ
CN
|
CN¥0.99 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥3.65M 539.27K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.77 0.11 USD |
-1.16
|
CN¥0.00 0 USD | CN¥151.58M 22.36M USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.75M 552.59K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥0.99 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥19.66M 2.9M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥0.57 0.08 USD |
+1.78
|
CN¥0.00 0 USD | CN¥1.67B 246.59M USD | CN¥0.54 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Dividend quality ETF
159758.SZ
CN
|
CN¥1.06 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥43.77M 6.46M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SZSE Component Index ETF
159903.SZ
CN
|
CN¥1.52 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥61.02M 9M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥1.90 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥84.20K 12.42K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI National Defense Ind ETF
512660.SS
CN
|
CN¥1.08 0.16 USD |
+2.27
|
CN¥0.00 0 USD | CN¥301.96M 44.55M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB MSCI China A GJT ETF
512520.SS
CN
|
CN¥1.36 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥924.10K 136.35K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.80 0.27 USD |
+0.22
|
CN¥0.00 0 USD | CN¥795.00K 117.3K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.05 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥56.91M 8.4M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.48 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥19.03M 2.81M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.43 0.06 USD |
-2.04
|
CN¥0.00 0 USD | CN¥122.58M 18.09M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.19M 175.49K USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.61 1.27 USD |
+0.13
|
CN¥0.00 0 USD | CN¥5.41M 798.44K USD | CN¥8.54 1.26 USD | CN¥8.64 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.23 0.18 USD |
-0.57
|
CN¥0.00 0 USD | CN¥2.09M 307.77K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
