결과 페이지 46 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.35 0.19 USD |
+0.07
|
$0 0 USD | $14.34M 1.99M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.78 0.11 USD |
-1.26
|
$0 0 USD | $1.4M 194.16K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.46 0.2 USD |
+0.69
|
$0 0 USD | $7.36M 1.02M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.7299 0.1 USD |
-0.68
|
$0 0 USD | $24.38M 3.39M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC YueXiu Expressway REIT 180202.SZ | $6.49 0.9 USD |
-0.03
|
$0 0 USD | $690.08K 95.95K USD | $6.47 0.9 USD | $6.49 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.01 0.28 USD |
+0.75
|
$0 0 USD | $157.45M 21.89M USD | $2.01 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.7399 0.1 USD |
-0.81
|
$0 0 USD | $22.33M 3.11M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
-1.48
|
$0 0 USD | $36.97M 5.14M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.41 0.2 USD |
+0.07
|
$0 0 USD | $8.79M 1.22M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $60.45 8.41 USD |
+1.19
|
$0 0 USD | $686.35K 95.43K USD | $59.45 8.27 USD | $61.21 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.7299 0.1 USD |
+0.83
|
$0 0 USD | $16.73M 2.33M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | $1.1 0.15 USD |
-0.72
|
$0 0 USD | $28.36M 3.94M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
-0.83
|
$0 0 USD | $9.81M 1.36M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $28.7K 3.99K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.58 0.22 USD |
-0.25
|
$0 0 USD | $90.5K 12.58K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9399 0.13 USD |
+0.32
|
$0 0 USD | $3.61M 501.54K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.58 2.58 USD |
+0.11
|
$0 0 USD | $9.25M 1.29M USD | $18.27 2.54 USD | $19 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.29 0.18 USD |
-0.08
|
$0 0 USD | $27.25M 3.79M USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $29.18M 4.06M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.55 0.08 USD |
-0.91
|
$0 0 USD | $103.7K 14.42K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.26 1.01 USD |
+0.14
|
$0 0 USD | $15.02M 2.09M USD | $7.23 1 USD | $7.28 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.76 0.11 USD |
-1.04
|
$0 0 USD | $10.7M 1.49M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $9.83M 1.37M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.18 0.16 USD |
+0.6
|
$0 0 USD | $9.2M 1.28M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.6999 0.1 USD |
-0.14
|
$0 0 USD | $15.69M 2.18M USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $4.17M 579.69K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.76 0.11 USD |
-0.65
|
$0 0 USD | $254.92M 35.45M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.33 0.18 USD |
0
|
$0 0 USD | $20.4K 2.84K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $123.94K 17.23K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.38 0.05 USD |
-0.53
|
$0 0 USD | $25.5M 3.55M USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.1 0.43 USD |
+0.16
|
$0 0 USD | $55.7M 7.74M USD | $3.09 0.43 USD | $3.1 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9499 0.13 USD |
-0.21
|
$0 0 USD | $545.7K 75.88K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.19 0.17 USD |
-0.33
|
$0 0 USD | $1.63M 226.06K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.3 0.18 USD |
-0.08
|
$0 0 USD | $1.71M 237.42K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $11.81M 1.64M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.56 0.08 USD |
-0.36
|
$0 0 USD | $4.11M 571.41K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8699 0.12 USD |
+0.34
|
$0 0 USD | $10.2K 1.42K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.05 0.15 USD |
-0.94
|
$0 0 USD | $30.02M 4.17M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.35 0.19 USD |
-1.1
|
$0 0 USD | $34.13M 4.75M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.63 0.09 USD |
-0.63
|
$0 0 USD | $1.62M 225.81K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.38 0.05 USD |
-0.26
|
$0 0 USD | $112.05M 15.58M USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $23.42 3.26 USD |
-1.89
|
$0 0 USD | $916.58K 127.44K USD | $23.21 3.23 USD | $23.93 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4 0.06 USD |
-0.75
|
$0 0 USD | $53.41M 7.43M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.1 0.15 USD |
-0.72
|
$0 0 USD | $228.32M 31.75M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.32 0.04 USD |
-0.62
|
$0 0 USD | $1B 139.14M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $9.44M 1.31M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9599 0.13 USD |
-0.31
|
$0 0 USD | $2.19M 304.59K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $473.9K 65.89K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.9899 0.14 USD |
-0.4
|
$0 0 USD | $264.9M 36.83M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.21 0.17 USD |
+0.25
|
$0 0 USD | $8.7K 1.21K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.88 0.12 USD |
-1.01
|
$0 0 USD | $14.35M 1.99M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.3 1.02 USD |
+0.15
|
$0 0 USD | $97.66M 13.58M USD | $7.27 1.01 USD | $7.32 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3699 0.05 USD |
0
|
$0 0 USD | $796.1M 110.69M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.87 2.76 USD |
-2.02
|
$0 0 USD | $4.42M 614.96K USD | $19.65 2.73 USD | $20.4 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $141.23M 19.64M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $18.86 2.62 USD |
-0.47
|
$0 0 USD | $2.18M 302.7K USD | $18.77 2.61 USD | $19.49 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9499 0.13 USD |
0
|
$0 0 USD | $38.93M 5.41M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.21 0.17 USD |
-1.07
|
$0 0 USD | $38.34M 5.33M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.34 0.19 USD |
0
|
$0 0 USD | $33.3M 4.63M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.45 0.06 USD |
+0.45
|
$0 0 USD | $3.4M 473.3K USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.91 0.13 USD |
-0.11
|
$0 0 USD | $6.62M 920.15K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.6999 0.1 USD |
-0.43
|
$0 0 USD | $4.8M 666.81K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $14.03 1.95 USD |
+3.47
|
$0 0 USD | $5.19M 722.15K USD | $13.55 1.88 USD | $14.4 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8399 0.12 USD |
-1.06
|
$0 0 USD | $3.77M 524.08K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.6999 0.1 USD |
+0.29
|
$0 0 USD | $10.09M 1.4M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $2K 278.09 USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.87 0.26 USD |
-0.16
|
$0 0 USD | $39.9K 5.55K USD | $1.87 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $2.61M 362.72K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China SME ETF 159902.SZ | $3.28 0.46 USD |
-0.36
|
$0 0 USD | $1.01M 140.78K USD | $3.27 0.46 USD | $3.3 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9899 0.14 USD |
+0.3
|
$0 0 USD | $2.56M 355.74K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.79 0.94 USD |
-0.73
|
$0 0 USD | $4.6M 639.67K USD | $6.71 0.93 USD | $6.91 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $8.77M 1.22M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.25 0.17 USD |
-0.32
|
$0 0 USD | $128.5K 17.87K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $107.14 14.9 USD |
+0.02
|
$0 0 USD | $17.27M 2.4M USD | $107.11 14.89 USD | $107.22 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $149.3K 20.76K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.7399 0.1 USD |
-1.2
|
$0 0 USD | $528.9K 73.54K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $6.99 0.97 USD |
-0.21
|
$0 0 USD | $1.03M 142.92K USD | $6.97 0.97 USD | $7.01 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.58 0.22 USD |
-0.13
|
$0 0 USD | $1.23M 170.75K USD | $1.58 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5899 0.08 USD |
-0.51
|
$0 0 USD | $2.06M 287.06K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.7299 0.1 USD |
-0.68
|
$0 0 USD | $1.47M 203.99K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.6999 0.1 USD |
-0.71
|
$0 0 USD | $141.97M 19.74M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.75 0.1 USD |
-0.4
|
$0 0 USD | $108.37M 15.07M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8299 0.12 USD |
-0.24
|
$0 0 USD | $4.4M 612.08K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.54 0.08 USD |
-0.37
|
$0 0 USD | $19.08M 2.65M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $13.62M 1.89M USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9599 0.13 USD |
-0.52
|
$0 0 USD | $1.94M 269.44K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.49 0.49 USD |
-0.34
|
$0 0 USD | $10.29M 1.43M USD | $3.49 0.49 USD | $3.51 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $151.7K 21.09K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.29 0.18 USD |
-1.22
|
$0 0 USD | $25.67M 3.57M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.6899 0.1 USD |
-0.44
|
$0 0 USD | $733.66M 102.01M USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $121.56M 16.9M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $64.6 8.98 USD |
+0.42
|
$0 0 USD | $3.65M 507.93K USD | $63.78 8.87 USD | $65.05 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9 0.12 USD |
+0.34
|
$0 0 USD | $1.9M 264.75K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4299 0.06 USD |
-0.47
|
$0 0 USD | $17.85M 2.48M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $92.6K 12.88K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.78 0.25 USD |
-0.73
|
$0 0 USD | $26.39M 3.67M USD | $1.78 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9399 0.13 USD |
-0.21
|
$0 0 USD | $34.5K 4.8K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.25 0.17 USD |
+0.56
|
$0 0 USD | $3.07M 427.14K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3499 0.05 USD |
-0.56
|
$0 0 USD | $157.79M 21.94M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||