Страница результатов 46 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.15 0.3 USD |
+1.42
|
$564.42M 78.48M USD | $2.13M 296.48K USD | $2.05 0.29 USD | $2.2 0.31 USD | $564.42M 78.48M USD | 0 | -$0.66 -0.09 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.86 0.54 USD |
-0.26
|
$553.19M 76.92M USD | $1.3M 180.24K USD | $3.68 0.51 USD | $3.94 0.55 USD | $553.19M 76.92M USD | 0 | -$1.62 -0.2 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.4299 0.06 USD |
-4.44
|
$531.47M 73.9M USD | $69.3K 9.64K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $531.47M 73.9M USD | 0 | -$0.68 -0.09 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.43 0.18 USD |
+1.42
|
$575.72M 73.61M USD | $36.8K 4.71K USD | $1.34 0.17 USD | $1.43 0.18 USD | $575.72M 73.61M USD | 0 | -$0.27 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.01 0.38 USD |
+0.67
|
$558.03M 71.35M USD | $164.75K 21.07K USD | $2.98 0.38 USD | $3.01 0.38 USD | $558.03M 71.35M USD | 5.67 | $0.53 0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.25 0.17 USD |
+1.63
|
$503.28M 69.98M USD | $15.76M 2.19M USD | $1.19 0.17 USD | $1.31 0.18 USD | $503.28M 69.98M USD | 0 | -$0.76 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $1.82 0.25 USD |
+1.1
|
$487.03M 67.72M USD | $18.22M 2.53M USD | $1.7 0.24 USD | $1.87 0.26 USD | $487.03M 67.72M USD | 0 | -$1.12 -0.1 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9499 0.13 USD |
+5.56
|
$482.05M 67.03M USD | $8.24M 1.15M USD | $0.9 0.13 USD | $0.9499 0.13 USD | $482.05M 67.03M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.3 0.18 USD |
0
|
$468.72M 65.17M USD | $14.94M 2.08M USD | $1.22 0.17 USD | $1.33 0.18 USD | $468.72M 65.17M USD | 0 | -$0.53 -0.07 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $137.82M 19.16M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.74M 242.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.8699 0.12 USD |
-5.43
|
$443.01M 61.6M USD | $4.27M 593.74K USD | $0.8699 0.12 USD | $0.9 0.13 USD | $443.01M 61.6M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.81 0.25 USD |
-2.69
|
$416.3M 57.88M USD | $7.38M 1.03M USD | $1.77 0.25 USD | $1.86 0.26 USD | $416.3M 57.88M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.53 0.21 USD |
+4.79
|
$411.26M 57.18M USD | $4.96M 689.43K USD | $1.43 0.2 USD | $1.53 0.21 USD | $411.26M 57.18M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.16 — |
+9.79
|
$54.79M — | $3.52M — | $0.14 — | $0.16 — | $54.79M — | 15.70 | $0.01 — | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.56 0.2 USD |
+1.96
|
$415.07M 53.07M USD | $133.6K 17.08K USD | $1.5 0.19 USD | $1.57 0.2 USD | $415.07M 53.07M USD | 10.40 | $0.15 0.02 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
-5.13
|
$344.71M 47.93M USD | $1.64M 227.34K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.69 0.22 USD |
+0.6
|
$363.35M 46.46M USD | $373.3K 47.73K USD | $1.62 0.21 USD | $1.69 0.22 USD | $363.35M 46.46M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2399 — |
+2.12
|
$43.74M — | $857.65K — | $0.23 — | $0.2399 — | $43.74M — | 24.10 | $0.01 — | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.17 0.3 USD |
+1.88
|
$301.1M 41.87M USD | $8.45M 1.18M USD | $2.02 0.28 USD | $2.18 0.3 USD | $301.1M 41.87M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $1.28M 178.41K USD | $0.45 0.06 USD | $0.45 0.06 USD | $301.03M 41.86M USD | 0 | -$0.06 -0.008 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $0.9699 0.13 USD |
+2.11
|
$276.82M 38.49M USD | $5.22M 725.87K USD | $0.9 0.13 USD | $0.9799 0.14 USD | $276.82M 38.49M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2999 0.04 USD |
+11.11
|
$230.03M 31.98M USD | $43.52M 6.05M USD | $0.27 0.04 USD | $0.2899 0.04 USD | $230.03M 31.98M USD | 0 | -$2.87 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
+8.57
|
$211.5M 29.41M USD | $3.84M 533.6K USD | $1.4 0.19 USD | $1.53 0.21 USD | $211.5M 29.41M USD | 0 | -$0.01 -0.001 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $8.5M — | $0.02999 — | $0.04 — | $20.48M — | 0 | -$0.04 — | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
+5.56
|
$131.1M 18.23M USD | $14.36M 2M USD | $0.3499 0.05 USD | $0.39 0.05 USD | $131.1M 18.23M USD | 12.66 | $0.03 0.004 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
+6.67
|
$130.69M 18.17M USD | $13.93M 1.94M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $130.69M 18.17M USD | 0 | -$0.45 -0.06 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $6.47M 900.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
+7.69
|
$94.18M 13.09M USD | $6.8M 945.88K USD | $0.38 0.05 USD | $0.4199 0.06 USD | $94.18M 13.09M USD | 0 | -$0.02 -0.002 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $10.03M 1.39M USD | $0.27 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.78 0.11 USD |
+2.79
|
$0 0 USD | $2.71M 377.39K USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.64 0.09 USD |
+2.09
|
$0 0 USD | $178.6K 24.83K USD | $0.5999 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.4799 0.07 USD |
+2.12
|
$0 0 USD | $11.3M 1.57M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.32 1.16 USD |
+4
|
$0 0 USD | $2.54M 352.86K USD | $7.9 1.1 USD | $8.36 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.91 0.13 USD |
+0.66
|
$0 0 USD | $75.38M 10.48M USD | $0.9 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $6.9M 959.66K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.02 0.14 USD |
+0.59
|
$0 0 USD | $14.37M 2M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.5899 0.08 USD |
+6.64
|
$0 0 USD | $8.35M 1.16M USD | $0.56 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.46 0.2 USD |
-0.27
|
$0 0 USD | $17.96M 2.5M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.54 0.07 USD |
+2.09
|
$0 0 USD | $20.3M 2.82M USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd- Greater Bay Area ETF Fund 159809.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $94.3K 13.11K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.78 0.94 USD |
+0.16
|
$0 0 USD | $388.32K 53.99K USD | $6.72 0.93 USD | $6.78 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.93 0.27 USD |
+1.36
|
$0 0 USD | $94.19M 13.1M USD | $1.91 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.53 0.07 USD |
+1.53
|
$0 0 USD | $39.92M 5.55M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.44 0.06 USD |
+2.07
|
$0 0 USD | $142.97M 19.88M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.38 0.19 USD |
+0.65
|
$0 0 USD | $43.67M 6.07M USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $27.34 3.8 USD |
+5.19
|
$0 0 USD | $469.24K 65.25K USD | $25.64 3.57 USD | $27.35 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.68 0.09 USD |
+0.6
|
$0 0 USD | $13.55M 1.88M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.8599 0.12 USD |
+5.17
|
$0 0 USD | $15.39M 2.14M USD | $0.81 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.5899 0.08 USD |
+0.34
|
$0 0 USD | $28.1M 3.91M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Internet of Things 50 ETF 159709.SZ | $0.75 0.1 USD |
+2.19
|
$0 0 USD | $678.4K 94.33K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.4 0.2 USD |
+0.43
|
$0 0 USD | $1.48M 206.4K USD | $1.39 0.19 USD | $1.4 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.8599 0.12 USD |
+0.7
|
$0 0 USD | $5.62M 781.45K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $17.76 2.47 USD |
+2.72
|
$0 0 USD | $1.26M 175.54K USD | $17.06 2.37 USD | $17.8 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.26 0.18 USD |
+0.96
|
$0 0 USD | $17.26M 2.4M USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.12 0.16 USD |
+1.73
|
$0 0 USD | $109.64M 15.24M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.46 0.06 USD |
+1.79
|
$0 0 USD | $4.8M 667.23K USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.2 0.72 USD |
-0.54
|
$0 0 USD | $4.21M 584.72K USD | $5.18 0.72 USD | $5.21 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.56 0.08 USD |
+5.23
|
$0 0 USD | $35.66M 4.96M USD | $0.53 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.56 0.08 USD |
+2.77
|
$0 0 USD | $9.3M 1.29M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng mainland China high dividend yield ETF 159726.SZ | $1 0.14 USD |
+0.1
|
$0 0 USD | $24.78M 3.44M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.54 0.08 USD |
+2.46
|
$0 0 USD | $14.24M 1.98M USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | $0.8199 0.11 USD |
+1.11
|
$0 0 USD | $6.39M 887.79K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.63 0.09 USD |
+2.26
|
$0 0 USD | $256.05M 35.6M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | $1.26 0.17 USD |
0
|
$0 0 USD | $94.1K 13.08K USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | $100 13.9 USD |
0
|
$0 0 USD | $91.62K 12.74K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Medical ETF 159847.SZ | $0.3499 0.05 USD |
+2.03
|
$0 0 USD | $25.78M 3.58M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.18 0.44 USD |
+0.25
|
$0 0 USD | $67.6M 9.4M USD | $3.15 0.44 USD | $3.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.7399 0.1 USD |
+0.95
|
$0 0 USD | $13.05M 1.81M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.03 0.14 USD |
+1.89
|
$0 0 USD | $1.36M 188.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.17 0.16 USD |
+0.34
|
$0 0 USD | $6.02M 836.8K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern CSI Brand Name Drug ETF 159858.SZ | $0.5 0.07 USD |
+2.26
|
$0 0 USD | $12.37M 1.72M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.54 0.08 USD |
+2.84
|
$0 0 USD | $8.03M 1.12M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.91 0.13 USD |
+0.22
|
$0 0 USD | $54.92K 7.64K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.89 0.12 USD |
+2.07
|
$0 0 USD | $25.91M 3.6M USD | $0.8599 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.31 0.18 USD |
+0.92
|
$0 0 USD | $253.42M 35.24M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | $0.54 0.07 USD |
+0.94
|
$0 0 USD | $1.21M 167.81K USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WL ChiNext Large-Cap ETF 159814.SZ | $0.33 0.05 USD |
+1.55
|
$0 0 USD | $61.86M 8.6M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $12.77 1.78 USD |
+4.5
|
$0 0 USD | $648.6K 90.18K USD | $12.1 1.68 USD | $12.79 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Medical ETF 159828.SZ | $0.38 0.05 USD |
+2.45
|
$0 0 USD | $143.26M 19.92M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.8 0.11 USD |
+6.36
|
$0 0 USD | $955.46M 132.85M USD | $0.75 0.1 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+2.01
|
$0 0 USD | $1.26B 175.82M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.55 0.08 USD |
+3.21
|
$0 0 USD | $3.74M 520.33K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.8499 0.12 USD |
+0.95
|
$0 0 USD | $4.91M 682.31K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.78 0.11 USD |
+0.13
|
$0 0 USD | $2.76M 384.15K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.78 0.11 USD |
+1.17
|
$0 0 USD | $562.41M 78.2M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.09 0.15 USD |
+1.21
|
$0 0 USD | $69.9K 9.72K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.66 0.09 USD |
+5.3
|
$0 0 USD | $13.85M 1.93M USD | $0.6199 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.22 0.73 USD |
-0.57
|
$0 0 USD | $70.46M 9.8M USD | $5.2 0.72 USD | $5.23 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.33 0.05 USD |
+1.52
|
$0 0 USD | $1.13B 156.91M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $13.3 1.85 USD |
+9.65
|
$0 0 USD | $10.15M 1.41M USD | $12.04 1.67 USD | $13.49 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.5 0.07 USD |
+2.05
|
$0 0 USD | $96.4M 13.4M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $14.16 1.97 USD |
+3.21
|
$0 0 USD | $4.2M 583.3K USD | $13.42 1.87 USD | $14.25 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.8699 0.12 USD |
+1.63
|
$0 0 USD | $66.48M 9.24M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||