Страница результатов 46 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.48 0.22 USD |
-1.79
|
CN¥0.00 0 USD | CN¥718.30K 105.98K USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥272.48K 40.2K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.35 0.05 USD |
+1.15
|
CN¥0.00 0 USD | CN¥93.57M 13.81M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.10 0.46 USD |
-1.96
|
CN¥0.00 0 USD | CN¥430.95M 63.59M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.96 0.14 USD |
-2.82
|
CN¥0.00 0 USD | CN¥13.73M 2.03M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥2.58 0.38 USD |
+2.14
|
CN¥0.00 0 USD | CN¥4.02M 592.58K USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.72 0.25 USD |
+0.65
|
CN¥0.00 0 USD | CN¥3.68M 543.61K USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.59 0.09 USD |
+3.33
|
CN¥0.00 0 USD | CN¥30.07M 4.44M USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.51 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥19.50M 2.88M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥92.20K 13.6K USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.32 0.19 USD |
+0.15
|
CN¥0.00 0 USD | CN¥36.44M 5.38M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.33 0.34 USD |
+2.64
|
CN¥0.00 0 USD | CN¥276.25M 40.76M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.83 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.07M 158.26K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.90 0.13 USD |
+2.28
|
CN¥0.00 0 USD | CN¥67.22M 9.92M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.37 0.05 USD |
+1.37
|
CN¥0.00 0 USD | CN¥164.23M 24.23M USD | CN¥0.36 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.05 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥332.13M 49M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.30 0.04 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.75B 258.61M USD | CN¥0.29 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥3.92M 578.18K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.43 0.21 USD |
+0.49
|
CN¥0.00 0 USD | CN¥4.47M 659.65K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.22 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥601.70K 88.78K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.50 0.07 USD |
-2.9
|
CN¥0.00 0 USD | CN¥2.63B 387.76M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu
501087.SS
CN
|
CN¥1.25 0.18 USD |
-2.27
|
CN¥0.00 0 USD | CN¥86.40K 12.75K USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.98 0.14 USD |
+2.09
|
CN¥0.00 0 USD | CN¥28.49M 4.2M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥9.30 1.37 USD |
-0.61
|
CN¥0.00 0 USD | CN¥113.78M 16.79M USD | CN¥9.29 1.37 USD | CN¥9.37 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.33 0.05 USD |
+0.93
|
CN¥0.00 0 USD | CN¥1.54B 227.55M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥3.42 0.5 USD |
+4.02
|
CN¥0.00 0 USD | CN¥627.80K 92.63K USD | CN¥3.18 0.47 USD | CN¥3.43 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.58 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥183.24M 27.04M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥0.88 0.13 USD |
+2.34
|
CN¥0.00 0 USD | CN¥176.16M 25.99M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.93 0.28 USD |
-0.93
|
CN¥0.00 0 USD | CN¥97.41M 14.37M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.46 0.22 USD |
-0.54
|
CN¥0.00 0 USD | CN¥45.51M 6.72M USD | CN¥1.46 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.63 0.09 USD |
+0.8
|
CN¥0.00 0 USD | CN¥15.54M 2.29M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.55 0.23 USD |
+0.45
|
CN¥0.00 0 USD | CN¥33.99M 5.01M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥1.38 0.2 USD |
+4.24
|
CN¥0.00 0 USD | CN¥25.84M 3.81M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.76 0.11 USD |
-0.52
|
CN¥0.00 0 USD | CN¥7.22M 1.07M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.53 0.08 USD |
-1.84
|
CN¥0.00 0 USD | CN¥14.84M 2.19M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.89 0.28 USD |
+2.21
|
CN¥0.00 0 USD | CN¥837.00K 123.5K USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.52 0.52 USD |
+2.77
|
CN¥0.00 0 USD | CN¥569.09K 83.97K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.51 0.07 USD |
+2.84
|
CN¥0.00 0 USD | CN¥28.21M 4.16M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥5.10 0.75 USD |
+0.83
|
CN¥0.00 0 USD | CN¥3.27M 482.61K USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.01 0.15 USD |
-0.59
|
CN¥0.00 0 USD | CN¥1.40M 206.85K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥2.70 0.4 USD |
+2.16
|
CN¥0.00 0 USD | CN¥2.32M 342.03K USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.19 15.96 USD |
+0.04
|
CN¥0.00 0 USD | CN¥9.33M 1.38M USD | CN¥108.10 15.95 USD | CN¥108.20 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.48 0.22 USD |
+3.79
|
CN¥0.00 0 USD | CN¥3.12M 459.86K USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥1.18 0.17 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.15M 169.92K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥0.00 0 USD | CN¥842.30K 124.28K USD | CN¥11.13 1.64 USD | CN¥11.29 1.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥2.52 0.37 USD |
+1.29
|
CN¥0.00 0 USD | CN¥1.82M 268.59K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.55 0.08 USD |
+2.25
|
CN¥0.00 0 USD | CN¥22.53M 3.32M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥1.84 0.27 USD |
+4.07
|
CN¥0.00 0 USD | CN¥12.90M 1.9M USD | CN¥1.75 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.87 0.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥92.36M 13.63M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-4.18
|
CN¥0.00 0 USD | CN¥1.12B 164.97M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥1.10 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥6.77M 998.54K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.78 0.12 USD |
-1.27
|
CN¥0.00 0 USD | CN¥41.03M 6.05M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.06 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥14.82M 2.19M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥2.11 0.31 USD |
+2.38
|
CN¥0.00 0 USD | CN¥12.29M 1.81M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥4.10 0.6 USD |
+0.1
|
CN¥0.00 0 USD | CN¥71.50M 10.55M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥279.20K 41.2K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.16 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥42.42M 6.26M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.58 0.09 USD |
-1.85
|
CN¥0.00 0 USD | CN¥852.15M 125.73M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥1.03 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥577.13M 85.15M USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥2.16 0.32 USD |
+1.6
|
CN¥0.00 0 USD | CN¥4.10M 605.21K USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.40 0.06 USD |
+2.03
|
CN¥0.00 0 USD | CN¥40.02M 5.91M USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.63 0.24 USD |
+2.71
|
CN¥0.00 0 USD | CN¥1.73M 255.94K USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥3.00 0.44 USD |
-1.09
|
CN¥0.00 0 USD | CN¥55.71M 8.22M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥3.33 0.49 USD |
+5.74
|
CN¥0.00 0 USD | CN¥2.28M 336.88K USD | CN¥3.12 0.46 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.58 0.23 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.51M 223.28K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.33 0.05 USD |
+2.48
|
CN¥0.00 0 USD | CN¥461.04M 68.03M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
-3.74
|
CN¥0.00 0 USD | CN¥58.32M 8.6M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.56 0.52 USD |
-0.84
|
CN¥0.00 0 USD | CN¥1.63M 241.11K USD | CN¥3.56 0.52 USD | CN¥3.60 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.54 0.23 USD |
-1.22
|
CN¥0.00 0 USD | CN¥838.40K 123.7K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥1.22 0.18 USD |
+4.11
|
CN¥0.00 0 USD | CN¥378.41M 55.83M USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.10 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥20.30M 3M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.52 0.08 USD |
-1.7
|
CN¥0.00 0 USD | CN¥5.18M 763.87K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.75 0.41 USD |
-0.33
|
CN¥0.00 0 USD | CN¥290.19M 42.82M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥1.18 0.17 USD |
+1.2
|
CN¥0.00 0 USD | CN¥426.80K 62.97K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF
159974.SZ
CN
|
CN¥1.87 0.28 USD |
-0.85
|
CN¥0.00 0 USD | CN¥750.90K 110.79K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥1.18 0.17 USD |
-1.09
|
CN¥0.00 0 USD | CN¥4.07M 599.85K USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.53 0.37 USD |
+2.81
|
CN¥0.00 0 USD | CN¥247.64M 36.54M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.78 0.41 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.42M 210.12K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥1.03 0.15 USD |
+1.78
|
CN¥0.00 0 USD | CN¥741.74M 109.44M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥52.24M 7.71M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥1.14 0.17 USD |
+1.06
|
CN¥0.00 0 USD | CN¥26.38M 3.89M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥1.01 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥1.57M 231.84K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥4.71 0.7 USD |
+2.1
|
CN¥0.00 0 USD | CN¥18.15M 2.68M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥3.64 0.54 USD |
+0.86
|
CN¥0.00 0 USD | CN¥2.36M 347.61K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.91 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥184.53M 27.23M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.56 16.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥227.95M 33.63M USD | CN¥113.55 16.75 USD | CN¥113.57 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥5.19 0.77 USD |
+0.44
|
CN¥0.00 0 USD | CN¥655.04M 96.65M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥18.84M 2.78M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥0.00 0 USD | CN¥38.47M 5.68M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.91 0.28 USD |
+0.26
|
CN¥0.00 0 USD | CN¥988.73K 145.88K USD | CN¥1.89 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.31 0.19 USD |
+4.22
|
CN¥0.00 0 USD | CN¥4.59M 677.04K USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥254.60K 37.57K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.55 0.08 USD |
+2.99
|
CN¥0.00 0 USD | CN¥846.67M 124.92M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.67 0.1 USD |
-1.75
|
CN¥0.00 0 USD | CN¥58.29M 8.6M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.64 0.24 USD |
-2.33
|
CN¥0.00 0 USD | CN¥77.93M 11.5M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥2.78 0.41 USD |
+2.13
|
CN¥0.00 0 USD | CN¥2.31M 340.11K USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥2.59 0.38 USD |
+2.09
|
CN¥0.00 0 USD | CN¥227.08M 33.5M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥1.95 0.29 USD |
+3.99
|
CN¥0.00 0 USD | CN¥1.12B 165.32M USD | CN¥1.87 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.44 0.21 USD |
+0.77
|
CN¥0.00 0 USD | CN¥246.30K 36.34K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||