$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$46.28B
วอลุ่มทั้งหมด
BTC 56.11%     ETH 9.63%
การครองตลาด

หน้าผลลัพธ์ 46 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥26.12K 3.85K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd. - Medical Service fund 159847.SZ CN CN¥0.37 0.05 USD
-1.07
CN¥0.00 0 USD CN¥26.29M 3.88M USD CN¥0.37 0.05 USD CN¥0.38 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Dividend Index ETF 510880.SS CN CN¥3.07 0.45 USD
+0.89
CN¥0.00 0 USD CN¥88.92M 13.12M USD CN¥3.03 0.45 USD CN¥3.07 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS CN CN¥1.02 0.15 USD
-0.1
CN¥0.00 0 USD CN¥2.83M 417.4K USD CN¥1.01 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ CN CN¥2.29 0.34 USD
-1.84
CN¥0.00 0 USD CN¥2.63M 388.49K USD CN¥2.27 0.33 USD CN¥2.34 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS CN CN¥1.64 0.24 USD
-1.62
CN¥0.00 0 USD CN¥434.20K 64.06K USD CN¥1.64 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ CN CN¥0.68 0.1 USD
-0.15
CN¥0.00 0 USD CN¥31.75M 4.69M USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ CN CN¥0.50 0.07 USD
-1.19
CN¥0.00 0 USD CN¥9.02M 1.33M USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS CN CN¥1.28 0.19 USD
-1.08
CN¥0.00 0 USD CN¥401.00 59.17 USD CN¥1.27 0.19 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Military Industry ETF 512680.SS CN CN¥1.23 0.18 USD
-5.97
CN¥0.00 0 USD CN¥33.19M 4.9M USD CN¥1.23 0.18 USD CN¥1.30 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS CN CN¥2.16 0.32 USD
-2.21
CN¥0.00 0 USD CN¥41.36M 6.1M USD CN¥2.16 0.32 USD CN¥2.19 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ CN CN¥0.74 0.11 USD
-2.62
CN¥0.00 0 USD CN¥839.20K 123.82K USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ CN CN¥0.79 0.12 USD
-1.75
CN¥0.00 0 USD CN¥28.90M 4.26M USD CN¥0.78 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ CN CN¥0.39 0.06 USD
-1.02
CN¥0.00 0 USD CN¥53.34M 7.87M USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ CN CN¥1.08 0.16 USD
-4.07
CN¥0.00 0 USD CN¥379.95M 56.06M USD CN¥1.08 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao CSI Medical ETF 512170.SS CN CN¥0.31 0.05 USD
-0.63
CN¥0.00 0 USD CN¥925.47M 136.55M USD CN¥0.31 0.05 USD CN¥0.32 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge All Share Health Care ETF 516790.SS CN CN¥0.49 0.07 USD
-1.01
CN¥0.00 0 USD CN¥1.64M 241.56K USD CN¥0.49 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Yangtze River Delta Area Development ETF 512650.SS CN CN¥1.39 0.2 USD
-1.63
CN¥0.00 0 USD CN¥780.50K 115.16K USD CN¥1.38 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS CN CN¥1.17 0.17 USD
-0.34
CN¥0.00 0 USD CN¥22.40K 3.31K USD CN¥1.17 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS CN CN¥0.53 0.08 USD
-0.19
CN¥0.00 0 USD CN¥717.61M 105.88M USD CN¥0.53 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS CN CN¥1.24 0.18 USD
+0.97
CN¥0.00 0 USD CN¥13.00K 1.92K USD CN¥1.23 0.18 USD CN¥1.28 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS CN CN¥1.03 0.15 USD
-0.39
CN¥0.00 0 USD CN¥47.95M 7.07M USD CN¥1.03 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ CN CN¥8.84 1.3 USD
-0.94
CN¥0.00 0 USD CN¥14.24M 2.1M USD CN¥8.83 1.3 USD CN¥8.88 1.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS CN CN¥0.36 0.05 USD
-0.55
CN¥0.00 0 USD CN¥628.59M 92.75M USD CN¥0.36 0.05 USD CN¥0.36 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ CN CN¥3.45 0.51 USD
-1.51
CN¥0.00 0 USD CN¥3.00K 442.64 USD CN¥3.43 0.51 USD CN¥3.47 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ CN CN¥0.60 0.09 USD
+0.17
CN¥0.00 0 USD CN¥194.96M 28.77M USD CN¥0.59 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Bio-medicine ETF 512290.SS CN CN¥1.00 0.15 USD
-0.6
CN¥0.00 0 USD CN¥69.63M 10.27M USD CN¥0.99 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI New Energy Automobile ETF 515030.SS CN CN¥1.62 0.24 USD
-3.11
CN¥0.00 0 USD CN¥22.37M 3.3M USD CN¥1.62 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI All Share Household Appliances ETF 159996.SZ CN CN¥1.44 0.21 USD
0
CN¥0.00 0 USD CN¥12.51M 1.85M USD CN¥1.43 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ CN CN¥0.56 0.08 USD
-1.4
CN¥0.00 0 USD CN¥4.25M 627.72K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS CN CN¥1.48 0.22 USD
-3.08
CN¥0.00 0 USD CN¥15.62M 2.31M USD CN¥1.47 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS CN CN¥1.48 0.22 USD
-1.99
CN¥0.00 0 USD CN¥11.97M 1.77M USD CN¥1.47 0.22 USD CN¥1.52 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ CN CN¥0.72 0.11 USD
-4.75
CN¥0.00 0 USD CN¥19.04M 2.81M USD CN¥0.72 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - CSI Consumer Staples Fund 512600.SS CN CN¥0.54 0.08 USD
-0.37
CN¥0.00 0 USD CN¥6.00M 885.25K USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ CN CN¥1.75 0.26 USD
-1.8
CN¥0.00 0 USD CN¥92.40K 13.63K USD CN¥1.75 0.26 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS CN CN¥3.43 0.51 USD
-0.49
CN¥0.00 0 USD CN¥10.90K 1.61K USD CN¥3.43 0.51 USD CN¥3.45 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS CN CN¥0.59 0.09 USD
-0.34
CN¥0.00 0 USD CN¥14.71M 2.17M USD CN¥0.58 0.09 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China SME ETF 159902.SZ CN CN¥4.88 0.72 USD
-1.79
CN¥0.00 0 USD CN¥1.11M 163.44K USD CN¥4.86 0.72 USD CN¥4.95 0.73 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ CN CN¥1.00 0.15 USD
-0.79
CN¥0.00 0 USD CN¥192.80K 28.45K USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal ChiNext ETF Fund 159956.SZ CN CN¥2.40 0.35 USD
-1.72
CN¥0.00 0 USD CN¥1.97M 291.05K USD CN¥2.40 0.35 USD CN¥2.45 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS CN CN¥108.16 15.96 USD
+0.02
CN¥0.00 0 USD CN¥78.90K 11.64K USD CN¥108.15 15.96 USD CN¥108.18 15.96 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS CN CN¥1.54 0.23 USD
-1.72
CN¥0.00 0 USD CN¥773.67K 114.15K USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS CN CN¥0.99 0.15 USD
-3.13
CN¥0.00 0 USD CN¥383.00K 56.51K USD CN¥0.99 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS CN CN¥0.83 0.12 USD
0
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI 500 ETF 159968.SZ CN CN¥10.87 1.6 USD
-1.94
CN¥0.00 0 USD CN¥917.10K 135.32K USD CN¥10.84 1.6 USD CN¥11.08 1.63 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ CN CN¥2.33 0.34 USD
-0.93
CN¥0.00 0 USD CN¥510.90K 75.38K USD CN¥2.33 0.34 USD CN¥2.36 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS CN CN¥0.61 0.09 USD
-0.49
CN¥0.00 0 USD CN¥12.88M 1.9M USD CN¥0.61 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS CN CN¥0.86 0.13 USD
-3.16
CN¥0.00 0 USD CN¥7.28M 1.07M USD CN¥0.85 0.13 USD CN¥0.89 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI National Defense ETF 512670.SS CN CN¥0.78 0.12 USD
-4.75
CN¥0.00 0 USD CN¥111.19M 16.41M USD CN¥0.78 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS CN CN¥0.79 0.12 USD
-0.25
CN¥0.00 0 USD CN¥263.70M 38.91M USD CN¥0.78 0.11 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS CN CN¥1.07 0.16 USD
-0.65
CN¥0.00 0 USD CN¥1.70M 250.93K USD CN¥1.07 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ CN CN¥0.69 0.1 USD
-1.85
CN¥0.00 0 USD CN¥11.16M 1.65M USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS CN CN¥1.02 0.15 USD
-1.36
CN¥0.00 0 USD CN¥2.86M 421.42K USD CN¥1.01 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI 500 Information Technology Index ETF 512330.SS CN CN¥2.22 0.33 USD
-2.46
CN¥0.00 0 USD CN¥6.01M 886.11K USD CN¥2.21 0.33 USD CN¥2.29 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Shanghai SSE180 Index Fund 510180.SS CN CN¥4.04 0.6 USD
-1.34
CN¥0.00 0 USD CN¥6.40M 944.49K USD CN¥4.03 0.59 USD CN¥4.09 0.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ CN CN¥1.02 0.15 USD
0
CN¥0.00 0 USD CN¥311.80K 46.01K USD CN¥1.02 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS CN CN¥1.10 0.16 USD
-2.3
CN¥0.00 0 USD CN¥7.31M 1.08M USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS CN CN¥0.61 0.09 USD
-0.49
CN¥0.00 0 USD CN¥303.30M 44.75M USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Shanghai Composite Index ETF 510210.SS CN CN¥1.00 0.15 USD
-0.89
CN¥0.00 0 USD CN¥458.71M 67.68M USD CN¥1.00 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ CN CN¥1.94 0.29 USD
-2.56
CN¥0.00 0 USD CN¥4.47M 658.83K USD CN¥1.93 0.29 USD CN¥2.01 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS CN CN¥0.46 0.07 USD
0
CN¥0.00 0 USD CN¥19.04M 2.81M USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Internet Of Things Theme ETF 516260.SS CN CN¥1.61 0.24 USD
-0.93
CN¥0.00 0 USD CN¥602.30K 88.87K USD CN¥1.57 0.23 USD CN¥1.62 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS CN CN¥2.50 0.37 USD
-2.84
CN¥0.00 0 USD CN¥28.76M 4.24M USD CN¥2.50 0.37 USD CN¥2.56 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS CN CN¥3.00 0.44 USD
-2.92
CN¥0.00 0 USD CN¥377.36K 55.68K USD CN¥2.97 0.44 USD CN¥3.07 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS CN CN¥1.47 0.22 USD
-1.27
CN¥0.00 0 USD CN¥336.80K 49.69K USD CN¥1.47 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ CN CN¥0.38 0.06 USD
-0.27
CN¥0.00 0 USD CN¥226.66M 33.44M USD CN¥0.37 0.05 USD CN¥0.38 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 800 Securities and Insurance ETF 515630.SS CN CN¥1.27 0.19 USD
-0.16
CN¥0.00 0 USD CN¥23.49M 3.47M USD CN¥1.25 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS CN CN¥3.58 0.53 USD
+0.14
CN¥0.00 0 USD CN¥33.30K 4.91K USD CN¥3.57 0.53 USD CN¥3.59 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS CN CN¥1.44 0.21 USD
-1.37
CN¥0.00 0 USD CN¥164.20K 24.23K USD CN¥1.43 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS CN CN¥1.31 0.19 USD
-1.73
CN¥0.00 0 USD CN¥176.11M 25.98M USD CN¥1.29 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS CN CN¥1.14 0.17 USD
-4.05
CN¥0.00 0 USD CN¥20.43M 3.01M USD CN¥1.14 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ CN CN¥0.51 0.08 USD
+0.2
CN¥0.00 0 USD CN¥765.20K 112.9K USD CN¥0.51 0.08 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Nasdaq 100 ETF 513300.SS CN CN¥2.66 0.39 USD
-0.41
CN¥0.00 0 USD CN¥23.94M 3.53M USD CN¥2.66 0.39 USD CN¥2.68 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ CN CN¥1.15 0.17 USD
-1.11
CN¥0.00 0 USD CN¥17.20K 2.54K USD CN¥1.12 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ CN CN¥1.80 0.26 USD
-1.16
CN¥0.00 0 USD CN¥8.10K 1.2K USD CN¥1.79 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ CN CN¥1.03 0.15 USD
-2.57
CN¥0.00 0 USD CN¥637.40K 94.05K USD CN¥1.03 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC Nomura Nikkei 225 ETF 513520.SS CN CN¥2.30 0.34 USD
-1.88
CN¥0.00 0 USD CN¥53.95M 7.96M USD CN¥2.30 0.34 USD CN¥2.31 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern SSE 380 Index ETF 510290.SS CN CN¥2.73 0.4 USD
-1.34
CN¥0.00 0 USD CN¥336.80K 49.69K USD CN¥2.73 0.4 USD CN¥2.76 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC ChiNext Momentum Growth ETF 159967.SZ CN CN¥0.90 0.13 USD
-2.38
CN¥0.00 0 USD CN¥606.49M 89.49M USD CN¥0.89 0.13 USD CN¥0.93 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS CN CN¥0.70 0.1 USD
-6.05
CN¥0.00 0 USD CN¥42.60M 6.29M USD CN¥0.70 0.1 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ CN CN¥1.09 0.16 USD
-0.36
CN¥0.00 0 USD CN¥2.21M 325.4K USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS CN CN¥0.99 0.15 USD
-0.7
CN¥0.00 0 USD CN¥111.30K 16.42K USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ CN CN¥4.20 0.62 USD
-1.52
CN¥0.00 0 USD CN¥14.01M 2.07M USD CN¥4.17 0.62 USD CN¥4.29 0.63 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS CN CN¥3.34 0.49 USD
-2.43
CN¥0.00 0 USD CN¥846.10K 124.84K USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Battery Thematic Exchange Traded Fund 561910.SS CN CN¥0.74 0.11 USD
-3.14
CN¥0.00 0 USD CN¥66.27M 9.78M USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS CN CN¥113.68 16.77 USD
<0.01
CN¥0.00 0 USD CN¥36.31M 5.36M USD CN¥113.67 16.77 USD CN¥113.68 16.77 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ CN CN¥5.00 0.74 USD
-0.83
CN¥0.00 0 USD CN¥38.61M 5.7M USD CN¥4.98 0.73 USD CN¥5.03 0.74 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ CN CN¥0.78 0.11 USD
0
CN¥0.00 0 USD CN¥2.92M 430.2K USD CN¥0.78 0.11 USD CN¥0.78 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ CN CN¥1.20 0.18 USD
+0.34
CN¥0.00 0 USD CN¥89.45M 13.2M USD CN¥1.18 0.17 USD CN¥1.20 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS CN CN¥1.83 0.27 USD
-1.87
CN¥0.00 0 USD CN¥15.50K 2.29K USD CN¥1.83 0.27 USD CN¥1.85 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS CN CN¥1.43 0.21 USD
-0.9
CN¥0.00 0 USD CN¥580.10K 85.59K USD CN¥1.42 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Everbright Bond Fund 161117.SZ CN CN¥1.05 0.15 USD
+0.58
CN¥0.00 0 USD CN¥171.10K 25.25K USD CN¥1.05 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS CN CN¥0.64 0.09 USD
-0.31
CN¥0.00 0 USD CN¥573.47M 84.61M USD CN¥0.63 0.09 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ CN CN¥0.68 0.1 USD
-0.44
CN¥0.00 0 USD CN¥69.84M 10.3M USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Banks ETF 515020.SS CN CN¥1.65 0.24 USD
+1.1
CN¥0.00 0 USD CN¥17.43M 2.57M USD CN¥1.63 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An ChiNext ETF 159964.SZ CN CN¥2.48 0.37 USD
-1.62
CN¥0.00 0 USD CN¥1.51M 222.25K USD CN¥2.47 0.36 USD CN¥2.54 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF the ChiNext Board ETF Index Fund 159952.SZ CN CN¥2.31 0.34 USD
-1.49
CN¥0.00 0 USD CN¥88.52M 13.06M USD CN¥2.29 0.34 USD CN¥2.35 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Star 50 ETF 588080.SS CN CN¥2.11 0.31 USD
-1.68
CN¥0.00 0 USD CN¥349.70M 51.6M USD CN¥2.08 0.31 USD CN¥2.16 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Sustainable Development 100 ETF 515090.SS CN CN¥1.41 0.21 USD
-0.98
CN¥0.00 0 USD CN¥143.20K 21.13K USD CN¥1.41 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS CN CN¥1.14 0.17 USD
+0.44
CN¥0.00 0 USD CN¥4.31M 636.33K USD CN¥1.11 0.16 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency