Página 46 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.40 0.06 USD |
+2.31
|
CN¥0.00 0 USD | CN¥1.35B 199.68M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.16 0.32 USD |
-1.95
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.07 USD |
-0.97
|
CN¥0.00 0 USD | CN¥108.03M 15.94M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥49.39M 7.29M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.40 0.21 USD |
-0.5
|
CN¥0.00 0 USD | CN¥29.44M 4.34M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥11.27M 1.66M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.45 0.07 USD |
-1.76
|
CN¥0.00 0 USD | CN¥4.17M 615.64K USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥0.00 0 USD | CN¥9.76M 1.44M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥0.90 0.13 USD |
-2.92
|
CN¥0.00 0 USD | CN¥17.61M 2.6M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.87 0.13 USD |
-1.02
|
CN¥0.00 0 USD | CN¥27.70M 4.09M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥7.40M 1.09M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.13 0.17 USD |
-2.76
|
CN¥0.00 0 USD | CN¥94.90K 14K USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.67 0.39 USD |
-2.76
|
CN¥0.00 0 USD | CN¥98.00K 14.46K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.60 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥5.15M 760.18K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.85 0.57 USD |
-2.01
|
CN¥0.00 0 USD | CN¥2.83M 417.56K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.02 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥1.06M 156.58K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.59 0.23 USD |
-3.12
|
CN¥0.00 0 USD | CN¥2.15M 317.12K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥109.31 16.13 USD |
+0.03
|
CN¥0.00 0 USD | CN¥89.60K 13.22K USD | CN¥109.28 16.12 USD | CN¥109.31 16.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.03 0.15 USD |
-3.1
|
CN¥0.00 0 USD | CN¥53.36K 7.87K USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.85 0.12 USD |
-0.35
|
CN¥0.00 0 USD | CN¥175.90K 25.95K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.75 1.29 USD |
-1.6
|
CN¥0.00 0 USD | CN¥270.90K 39.97K USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.76 0.26 USD |
-1.96
|
CN¥0.00 0 USD | CN¥457.90K 67.56K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.64 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥3.85M 568.63K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.52 0.08 USD |
-5.27
|
CN¥0.00 0 USD | CN¥2.21M 326.27K USD | CN¥0.51 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-0.69
|
CN¥0.00 0 USD | CN¥28.94M 4.27M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.77 0.11 USD |
+0.39
|
CN¥0.00 0 USD | CN¥358.47M 52.89M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.93 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥2.05M 302.41K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.64 0.09 USD |
+0.63
|
CN¥0.00 0 USD | CN¥25.76M 3.8M USD | CN¥0.62 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥3.60M 531.79K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.42 0.22 USD |
-3.14
|
CN¥0.00 0 USD | CN¥822.50K 2.21K USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.69 0.54 USD |
-0.99
|
CN¥0.00 0 USD | CN¥4.13M 608.73K USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.96 0.14 USD |
+0.95
|
CN¥0.00 0 USD | CN¥263.40K 38.86K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥0.00 0 USD | CN¥8.95M 1.32M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.54 0.08 USD |
+4.84
|
CN¥0.00 0 USD | CN¥1.13B 167.03M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.04B 154.09M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.16 0.17 USD |
-4.07
|
CN¥0.00 0 USD | CN¥2.06M 304.17K USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.47 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥5.69M 839.87K USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.13 0.17 USD |
-2.85
|
CN¥0.00 0 USD | CN¥106.40K 15.7K USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.14 0.32 USD |
-0.05
|
CN¥0.00 0 USD | CN¥86.52M 12.77M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.37 0.2 USD |
-6.09
|
CN¥0.00 0 USD | CN¥869.94K 128.36K USD | CN¥1.33 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
-0.47
|
CN¥0.00 0 USD | CN¥159.70K 23.56K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.39 0.06 USD |
+2.62
|
CN¥0.00 0 USD | CN¥501.44M 73.99M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
-0.58
|
CN¥0.00 0 USD | CN¥6.45M 951.49K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.31 0.49 USD |
-0.21
|
CN¥0.00 0 USD | CN¥59.70K 8.81K USD | CN¥3.31 0.49 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.43 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥3.10K 457.4 USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.82 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥1.97B 290.3M USD | CN¥0.78 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.14 0.17 USD |
-1.22
|
CN¥0.00 0 USD | CN¥11.92M 1.76M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥998.50K 147.33K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥0.00 0 USD | CN¥164.36M 24.25M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥6.20K 914.79 USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.72 0.25 USD |
-1.26
|
CN¥0.00 0 USD | CN¥9.10K 1.34K USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.95 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥528.10K 77.92K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.01 0.3 USD |
-4.96
|
CN¥0.00 0 USD | CN¥74.64M 11.01M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥0.00 0 USD | CN¥106.40K 15.7K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥2.05B 302.7M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
-1.16
|
CN¥0.00 0 USD | CN¥19.42M 2.87M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.94 0.14 USD |
-1.68
|
CN¥0.00 0 USD | CN¥3.97M 585.25K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.92 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥41.20K 6.08K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥2.76 0.41 USD |
-3.15
|
CN¥0.00 0 USD | CN¥25.24M 3.72M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.77 0.41 USD |
-1.85
|
CN¥0.00 0 USD | CN¥1.56M 229.72K USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥107.54M 15.87M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.12 16.84 USD |
+0.01
|
CN¥0.00 0 USD | CN¥683.12M 100.79M USD | CN¥114.11 16.84 USD | CN¥114.13 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.32 0.64 USD |
-1.33
|
CN¥0.00 0 USD | CN¥58.41M 8.62M USD | CN¥4.28 0.63 USD | CN¥4.32 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.76 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥1.39M 204.35K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.05 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥13.70M 2.02M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.54 0.23 USD |
-1.85
|
CN¥0.00 0 USD | CN¥11.10K 1.64K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.92 0.14 USD |
-2.45
|
CN¥0.00 0 USD | CN¥48.70K 7.19K USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥43.50K 6.42K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.64 0.09 USD |
+2.08
|
CN¥0.00 0 USD | CN¥935.61M 138.05M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.74 0.11 USD |
+0.95
|
CN¥0.00 0 USD | CN¥45.93M 6.78M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.86 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥49.52M 7.31M USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.64 0.24 USD |
-3.3
|
CN¥0.00 0 USD | CN¥2.73M 403.25K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.55B 228.87M USD | CN¥1.52 0.22 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.32 0.19 USD |
+1.15
|
CN¥0.00 0 USD | CN¥3.53B 520.22M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.24 0.18 USD |
-1.43
|
CN¥0.00 0 USD | CN¥296.80K 43.79K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥0.80 0.12 USD |
-3.39
|
CN¥0.00 0 USD | CN¥2.31M 341.03K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥4.24M 626.25K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.24 0.33 USD |
-0.4
|
CN¥0.00 0 USD | CN¥24.70K 3.64K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.52 0.08 USD |
+5.3
|
CN¥0.00 0 USD | CN¥3.64B 536.59M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.77 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥227.00K 33.49K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥322.98K 47.65K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥108.73 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥426.20K 62.88K USD | CN¥108.71 16.04 USD | CN¥108.73 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
-0.44
|
CN¥0.00 0 USD | CN¥118.20M 17.44M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.03 0.15 USD |
-0.86
|
CN¥0.00 0 USD | CN¥192.70K 28.43K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SZSE100 ETF
159901.SZ
CN
|
CN¥2.85 0.42 USD |
-2.1
|
CN¥0.00 0 USD | CN¥35.36M 5.22M USD | CN¥2.81 0.42 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.76 0.11 USD |
-1.93
|
CN¥0.00 0 USD | CN¥60.15M 8.88M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.52 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.16M 318.86K USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.88 0.28 USD |
-0.32
|
CN¥0.00 0 USD | CN¥15.80K 2.33K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.07 0.16 USD |
-1.29
|
CN¥0.00 0 USD | CN¥19.45M 2.87M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.36 0.2 USD |
-0.15
|
CN¥0.00 0 USD | CN¥92.48M 13.65M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.78 0.11 USD |
-0.64
|
CN¥0.00 0 USD | CN¥19.76M 2.92M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.19 0.17 USD |
-1.5
|
CN¥0.00 0 USD | CN¥22.44M 3.31M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.52 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥20.51M 3.03M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.79 0.12 USD |
+0.13
|
CN¥0.00 0 USD | CN¥10.38M 1.53M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.17 0.17 USD |
-0.68
|
CN¥0.00 0 USD | CN¥17.38M 2.56M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.47 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥554.80K 81.86K USD | CN¥1.46 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.30M 191.35K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE 100 ETF
159970.SZ
CN
|
CN¥0.82 0.12 USD |
-2.04
|
CN¥0.00 0 USD | CN¥357.90K 52.81K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥7.68 1.13 USD |
+2.14
|
CN¥0.00 0 USD | CN¥1.49M 220.38K USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
