Página 46 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.39 0.06 USD |
-1.76
|
CN¥0.00 0 USD | CN¥650.84M 96.03M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.16 0.32 USD |
-1.95
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.07 USD |
-1.17
|
CN¥0.00 0 USD | CN¥188.08M 27.75M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥1.03 0.15 USD |
-1.25
|
CN¥0.00 0 USD | CN¥67.44M 9.95M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.38 0.2 USD |
-1.85
|
CN¥0.00 0 USD | CN¥56.77M 8.38M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
-0.37
|
CN¥0.00 0 USD | CN¥21.04M 3.1M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.44 0.07 USD |
-2.64
|
CN¥0.00 0 USD | CN¥7.43M 1.1M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥0.00 0 USD | CN¥14.05M 2.07M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥0.91 0.13 USD |
-2.05
|
CN¥0.00 0 USD | CN¥31.40M 4.63M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.88 0.13 USD |
+0.46
|
CN¥0.00 0 USD | CN¥48.59M 7.17M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.61 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥9.94M 1.47M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.13 0.17 USD |
-2.76
|
CN¥0.00 0 USD | CN¥51.30K 7.57K USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.73 0.4 USD |
-0.87
|
CN¥0.00 0 USD | CN¥271.10K 40K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.59 0.09 USD |
-1.68
|
CN¥0.00 0 USD | CN¥7.76M 1.14M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥3.85 0.57 USD |
-2.01
|
CN¥0.00 0 USD | CN¥3.28M 483.47K USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.02 0.15 USD |
+0.3
|
CN¥0.00 0 USD | CN¥3.33M 490.7K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.58 0.23 USD |
-3.48
|
CN¥0.00 0 USD | CN¥3.64M 536.97K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥109.32 16.13 USD |
+0.04
|
CN¥0.00 0 USD | CN¥428.89K 63.28K USD | CN¥109.28 16.12 USD | CN¥109.32 16.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.05 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥296.36K 43.73K USD | CN¥1.02 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.83 0.12 USD |
-1.88
|
CN¥0.00 0 USD | CN¥292.70K 43.19K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.76 1.29 USD |
-1.52
|
CN¥0.00 0 USD | CN¥393.30K 58.03K USD | CN¥8.66 1.28 USD | CN¥8.84 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.75 0.26 USD |
-2.12
|
CN¥0.00 0 USD | CN¥990.20K 146.1K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.63 0.09 USD |
-1.55
|
CN¥0.00 0 USD | CN¥6.90M 1.02M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.53 0.08 USD |
-4.36
|
CN¥0.00 0 USD | CN¥5.39M 795.51K USD | CN¥0.51 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.72 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥53.05M 7.83M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-0.78
|
CN¥0.00 0 USD | CN¥230.87M 34.06M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.93 0.14 USD |
-1.17
|
CN¥0.00 0 USD | CN¥3.64M 536.92K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥45.09M 6.65M USD | CN¥0.62 0.09 USD | CN¥0.64 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥4.43M 653.09K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.44 0.21 USD |
-2.11
|
CN¥0.00 0 USD | CN¥1.01M 149.73K USD | CN¥1.40 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.68 0.54 USD |
-1.02
|
CN¥0.00 0 USD | CN¥10.43M 1.54M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.95 0.14 USD |
-1.04
|
CN¥0.00 0 USD | CN¥114.60K 16.91K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.08 0.16 USD |
-1.19
|
CN¥0.00 0 USD | CN¥14.33M 2.11M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.53 0.08 USD |
-1.85
|
CN¥0.00 0 USD | CN¥432.63M 63.83M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.95 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥514.60M 75.93M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.15 0.17 USD |
-4.24
|
CN¥0.00 0 USD | CN¥3.72M 548.96K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.46 0.07 USD |
-1.49
|
CN¥0.00 0 USD | CN¥8.43M 1.24M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.13 0.17 USD |
-2.68
|
CN¥0.00 0 USD | CN¥192.00K 28.33K USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.10 0.31 USD |
-1.82
|
CN¥0.00 0 USD | CN¥115.46M 17.04M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.40 0.21 USD |
-4.31
|
CN¥0.00 0 USD | CN¥1.40M 206.87K USD | CN¥1.33 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.47 0.22 USD |
-0.67
|
CN¥0.00 0 USD | CN¥652.10K 96.22K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.38 0.06 USD |
-2.3
|
CN¥0.00 0 USD | CN¥316.72M 46.73M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.91
|
CN¥0.00 0 USD | CN¥7.85M 1.16M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.32 0.49 USD |
-0.18
|
CN¥0.00 0 USD | CN¥119.60K 17.65K USD | CN¥3.31 0.49 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.44 0.21 USD |
-0.62
|
CN¥0.00 0 USD | CN¥3.30K 486.91 USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.80 0.12 USD |
-1.96
|
CN¥0.00 0 USD | CN¥886.94M 130.87M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.13 0.17 USD |
-1.39
|
CN¥0.00 0 USD | CN¥14.77M 2.18M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.57 0.08 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.58M 232.68K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.57 0.38 USD |
-3.27
|
CN¥0.00 0 USD | CN¥143.44M 21.16M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥6.20K 914.79 USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.74 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.94 0.14 USD |
-0.74
|
CN¥0.00 0 USD | CN¥755.90K 111.53K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.01 0.3 USD |
-4.82
|
CN¥0.00 0 USD | CN¥140.08M 20.67M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.34 0.35 USD |
-0.64
|
CN¥0.00 0 USD | CN¥815.00K 120.25K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.49 0.07 USD |
-4.47
|
CN¥0.00 0 USD | CN¥1.61B 238.09M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.60 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥26.81M 3.96M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.93 0.14 USD |
-1.89
|
CN¥0.00 0 USD | CN¥7.59M 1.12M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.91 0.13 USD |
-1.3
|
CN¥0.00 0 USD | CN¥4.26M 629.27K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥2.76 0.41 USD |
-3.47
|
CN¥0.00 0 USD | CN¥38.93M 5.74M USD | CN¥2.73 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.78 0.41 USD |
-1.49
|
CN¥0.00 0 USD | CN¥3.06M 450.93K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.61 0.09 USD |
-2.24
|
CN¥0.00 0 USD | CN¥184.10M 27.16M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.14 16.84 USD |
+0.02
|
CN¥0.00 0 USD | CN¥364.37M 53.76M USD | CN¥114.14 16.84 USD | CN¥114.14 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.31 0.64 USD |
-1.39
|
CN¥0.00 0 USD | CN¥102.97M 15.19M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.75 0.11 USD |
-0.93
|
CN¥0.00 0 USD | CN¥6.71M 989.72K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.05 0.15 USD |
-1.6
|
CN¥0.00 0 USD | CN¥26.71M 3.94M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.54 0.23 USD |
-1.85
|
CN¥0.00 0 USD | CN¥14.20K 2.1K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.92 0.14 USD |
-1.49
|
CN¥0.00 0 USD | CN¥63.30K 9.34K USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥50.10K 7.39K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.63 0.09 USD |
-1.41
|
CN¥0.00 0 USD | CN¥430.64M 63.54M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.74 0.11 USD |
+0.41
|
CN¥0.00 0 USD | CN¥80.05M 11.81M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.88 0.28 USD |
+0.59
|
CN¥0.00 0 USD | CN¥63.99M 9.44M USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.64 0.24 USD |
-3.42
|
CN¥0.00 0 USD | CN¥4.25M 627.53K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥1.51 0.22 USD |
-3.51
|
CN¥0.00 0 USD | CN¥916.62M 135.24M USD | CN¥1.49 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥1.29 0.19 USD |
-1.97
|
CN¥0.00 0 USD | CN¥1.56B 229.51M USD | CN¥1.25 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥0.00 0 USD | CN¥683.40K 100.83K USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥0.80 0.12 USD |
-3.26
|
CN¥0.00 0 USD | CN¥4.64M 684.65K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥7.34M 1.08M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.23 0.33 USD |
-0.67
|
CN¥0.00 0 USD | CN¥175.30K 25.86K USD | CN¥2.22 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hangsheng Tech ETF (QDII)
513180.SS
CN
|
CN¥0.51 0.08 USD |
-0.97
|
CN¥0.00 0 USD | CN¥421.17M 62.14M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.76 0.11 USD |
-1.69
|
CN¥0.00 0 USD | CN¥731.80K 107.97K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥606.48K 89.48K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥108.72 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥35.47M 5.23M USD | CN¥108.71 16.04 USD | CN¥108.73 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
-0.66
|
CN¥0.00 0 USD | CN¥326.94M 48.24M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.03 0.15 USD |
-0.96
|
CN¥0.00 0 USD | CN¥462.30K 68.21K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SZSE100 ETF
159901.SZ
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥0.00 0 USD | CN¥70.18M 10.35M USD | CN¥2.81 0.42 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.76 0.11 USD |
-1.68
|
CN¥0.00 0 USD | CN¥73.28M 10.81M USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥2.84M 418.33K USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.89 0.28 USD |
-0.16
|
CN¥0.00 0 USD | CN¥50.40K 7.44K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.07 0.16 USD |
-1.75
|
CN¥0.00 0 USD | CN¥27.83M 4.11M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.37 0.2 USD |
+0.22
|
CN¥0.00 0 USD | CN¥264.97M 39.1M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.77 0.11 USD |
-1.53
|
CN¥0.00 0 USD | CN¥31.79M 4.69M USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.19 0.17 USD |
-1.5
|
CN¥0.00 0 USD | CN¥27.03M 3.99M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.53 0.23 USD |
+0.46
|
CN¥0.00 0 USD | CN¥30.59M 4.51M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.78 0.11 USD |
-1.65
|
CN¥0.00 0 USD | CN¥15.12M 2.23M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥0.00 0 USD | CN¥23.57M 3.48M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.47 0.22 USD |
+0.34
|
CN¥0.00 0 USD | CN¥3.54M 521.7K USD | CN¥1.46 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.42M 209.61K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.82 0.12 USD |
-2.28
|
CN¥0.00 0 USD | CN¥772.30K 113.95K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥7.54 1.11 USD |
-1.8
|
CN¥0.00 0 USD | CN¥544.70K 80.37K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
