Sonuç Sayfası 46 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.29 0.19 USD |
-1.98
|
CN¥0.00 0 USD | CN¥8.86M 1.31M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.72 0.11 USD |
+1.69
|
CN¥0.00 0 USD | CN¥746.31M 110.12M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.47 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 173.66K USD | CN¥1.46 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥163.21K 24.08K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.35 0.05 USD |
+0.58
|
CN¥0.00 0 USD | CN¥73.90M 10.9M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.26 0.48 USD |
-0.91
|
CN¥0.00 0 USD | CN¥122.75M 18.11M USD | CN¥3.25 0.48 USD | CN¥3.29 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥0.94 0.14 USD |
+1.52
|
CN¥0.00 0 USD | CN¥12.88M 1.9M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥2.34 0.35 USD |
-2.62
|
CN¥0.00 0 USD | CN¥1.27M 187.64K USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.64 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥5.23M 772.22K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.58 0.09 USD |
+2.12
|
CN¥0.00 0 USD | CN¥27.54M 4.06M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.50 0.07 USD |
-1.18
|
CN¥0.00 0 USD | CN¥20.75M 3.06M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.20 0.18 USD |
-1.8
|
CN¥0.00 0 USD | CN¥65.86K 9.72K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.25 0.18 USD |
-0.79
|
CN¥0.00 0 USD | CN¥75.97M 11.21M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥2.08 0.31 USD |
-3.84
|
CN¥0.00 0 USD | CN¥167.12M 24.66M USD | CN¥2.07 0.3 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.80 0.12 USD |
-2.91
|
CN¥0.00 0 USD | CN¥876.50K 129.32K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.81 0.12 USD |
-2.87
|
CN¥0.00 0 USD | CN¥106.20M 15.67M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.36 0.05 USD |
+0.28
|
CN¥0.00 0 USD | CN¥130.88M 19.31M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.09 0.16 USD |
-1.45
|
CN¥0.00 0 USD | CN¥261.90M 38.64M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.29 0.04 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.79B 263.4M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.50 0.07 USD |
-0.99
|
CN¥0.00 0 USD | CN¥4.86M 717.2K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.34 0.2 USD |
-1.4
|
CN¥0.00 0 USD | CN¥1.54M 227.95K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.16 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥3.10K 457.4 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.49 0.07 USD |
+1.46
|
CN¥0.00 0 USD | CN¥2.13B 313.96M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥0.94 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥27.93M 4.12M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.13 1.35 USD |
-3.02
|
CN¥0.00 0 USD | CN¥140.58M 20.74M USD | CN¥9.06 1.34 USD | CN¥9.17 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.33 0.05 USD |
+1.56
|
CN¥0.00 0 USD | CN¥1.63B 240.23M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | CN¥2.96 0.44 USD |
-1.1
|
CN¥0.00 0 USD | CN¥5.20K 767.24 USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.59 0.09 USD |
-1.99
|
CN¥0.00 0 USD | CN¥276.67M 40.82M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥0.86 0.13 USD |
+1.42
|
CN¥0.00 0 USD | CN¥116.26M 17.15M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.83 0.27 USD |
-2.3
|
CN¥0.00 0 USD | CN¥99.10M 14.62M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.46 0.22 USD |
-1.35
|
CN¥0.00 0 USD | CN¥67.64M 9.98M USD | CN¥1.46 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.59 0.09 USD |
-2.63
|
CN¥0.00 0 USD | CN¥9.70M 1.43M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.42 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥33.06M 4.88M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥1.19 0.18 USD |
-0.75
|
CN¥0.00 0 USD | CN¥19.07M 2.81M USD | CN¥1.18 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.80 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥12.15M 1.79M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.56 0.08 USD |
+1.09
|
CN¥0.00 0 USD | CN¥10.77M 1.59M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | CN¥1.71 0.25 USD |
-1.55
|
CN¥0.00 0 USD | CN¥451.50K 66.62K USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥3.31 0.49 USD |
-1.61
|
CN¥0.00 0 USD | CN¥260.52K 38.44K USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.50 0.07 USD |
+1.63
|
CN¥0.00 0 USD | CN¥15.00M 2.21M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.81 0.71 USD |
-2.22
|
CN¥0.00 0 USD | CN¥2.69M 397.23K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.04 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥5.17M 762.23K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.45 0.36 USD |
-2.7
|
CN¥0.00 0 USD | CN¥1.57M 231.6K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥108.06 15.94 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.17M 172.31K USD | CN¥108.03 15.94 USD | CN¥108.15 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.27M 335.37K USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.11 0.16 USD |
-2.37
|
CN¥0.00 0 USD | CN¥2.60M 384.11K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥10.43 1.54 USD |
-1.07
|
CN¥0.00 0 USD | CN¥1.95M 287.92K USD | CN¥10.31 1.52 USD | CN¥10.51 1.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.38 0.35 USD |
-2.06
|
CN¥0.00 0 USD | CN¥2.94M 433.91K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.53 0.08 USD |
+0.95
|
CN¥0.00 0 USD | CN¥10.94M 1.61M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.59 0.23 USD |
-3.88
|
CN¥0.00 0 USD | CN¥5.44M 803.33K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.82 0.12 USD |
-1.45
|
CN¥0.00 0 USD | CN¥87.32M 12.88M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.76 0.11 USD |
+1.88
|
CN¥0.00 0 USD | CN¥908.01M 133.97M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.06 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥4.61M 680.21K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.77 0.11 USD |
-1.67
|
CN¥0.00 0 USD | CN¥50.96M 7.52M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.05 0.15 USD |
-1.32
|
CN¥0.00 0 USD | CN¥6.60M 973.07K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | CN¥1.83 0.27 USD |
-1.82
|
CN¥0.00 0 USD | CN¥3.20M 472.18K USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥3.97 0.59 USD |
-0.13
|
CN¥0.00 0 USD | CN¥12.21M 1.8M USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ | CN¥1.05 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥119.20K 17.59K USD | CN¥1.05 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.18 0.17 USD |
-2.55
|
CN¥0.00 0 USD | CN¥34.43M 5.08M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.60 0.09 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.24B 182.49M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥1.00 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥645.07M 95.18M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.94 0.29 USD |
-1.67
|
CN¥0.00 0 USD | CN¥5.39M 794.97K USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.40 0.06 USD |
+1.53
|
CN¥0.00 0 USD | CN¥24.39M 3.6M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.48 0.22 USD |
-2.96
|
CN¥0.00 0 USD | CN¥260.00K 38.36K USD | CN¥1.46 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.85 0.42 USD |
-1.83
|
CN¥0.00 0 USD | CN¥135.59M 20.01M USD | CN¥2.80 0.41 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥2.93 0.43 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.42M 209.11K USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.53 0.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.67M 245.87K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.33 0.05 USD |
+1.56
|
CN¥0.00 0 USD | CN¥323.30M 47.7M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.20 0.18 USD |
+1.87
|
CN¥0.00 0 USD | CN¥30.25M 4.46M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.60 0.53 USD |
-0.33
|
CN¥0.00 0 USD | CN¥730.11K 107.73K USD | CN¥3.59 0.53 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.49 0.22 USD |
-1.32
|
CN¥0.00 0 USD | CN¥262.30K 38.7K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥1.05 0.16 USD |
-0.57
|
CN¥0.00 0 USD | CN¥289.17M 42.67M USD | CN¥1.04 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.14 0.17 USD |
-1.3
|
CN¥0.00 0 USD | CN¥24.79M 3.66M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.54 0.08 USD |
+1.13
|
CN¥0.00 0 USD | CN¥3.87M 570.98K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.61 0.38 USD |
-2.98
|
CN¥0.00 0 USD | CN¥262.90M 38.79M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | CN¥1.14 0.17 USD |
-0.52
|
CN¥0.00 0 USD | CN¥17.70K 2.61K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.80 0.27 USD |
-1.1
|
CN¥0.00 0 USD | CN¥322.10K 47.52K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.14 0.17 USD |
-2.15
|
CN¥0.00 0 USD | CN¥2.22M 328.28K USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥2.25 0.33 USD |
-4.34
|
CN¥0.00 0 USD | CN¥215.61M 31.81M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.63 0.39 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.15M 169.89K USD | CN¥2.61 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.91 0.13 USD |
-2.58
|
CN¥0.00 0 USD | CN¥998.68M 147.35M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.71 0.1 USD |
-0.98
|
CN¥0.00 0 USD | CN¥50.38M 7.43M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.09 0.16 USD |
-0.64
|
CN¥0.00 0 USD | CN¥6.01M 886.07K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥346.30K 51.1K USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥4.27 0.63 USD |
-2.67
|
CN¥0.00 0 USD | CN¥22.41M 3.31M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.40 0.5 USD |
-1.39
|
CN¥0.00 0 USD | CN¥5.30M 781.64K USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.85 0.12 USD |
-2.87
|
CN¥0.00 0 USD | CN¥153.19M 22.6M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥113.56 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥117.55M 17.34M USD | CN¥113.56 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.97 0.73 USD |
-1.11
|
CN¥0.00 0 USD | CN¥80.87M 11.93M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥16.39M 2.42M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.17 0.17 USD |
-1.76
|
CN¥0.00 0 USD | CN¥86.26M 12.73M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.84 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥6.90K 1.02K USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥1.14 0.17 USD |
+0.97
|
CN¥0.00 0 USD | CN¥3.37M 497.76K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥47.50K 7.01K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.54 0.08 USD |
+1.69
|
CN¥0.00 0 USD | CN¥553.53M 81.67M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.69 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥86.49M 12.76M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.72 0.25 USD |
+1.6
|
CN¥0.00 0 USD | CN¥74.01M 10.92M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.53 0.37 USD |
-2.47
|
CN¥0.00 0 USD | CN¥2.40M 354.02K USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥2.35 0.35 USD |
-2.65
|
CN¥0.00 0 USD | CN¥182.27M 26.89M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||