$3.62T
시가 총액
$198.59B
총 거래량
BTC 61.11%     ETH 8.76%
지배력

결과 페이지 5 - 국가: 미국 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (768)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Minerals  BLSTF $0.05
0
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.01
C3 Metals  CUAUF $0.4
0
$34.27M $500 $0.39 $0.39 $34.27M 0 -$0.03
DLP Resources  DLPRF $0.28
-5.5
$34.23M $4K $0.3099 $0.3099 $34.23M 0 -$0.04
Element 25  ELMTF $0.14
0
$33.07M $3K $0.16 $0.16 $33.07M 0 -$0.03
NorthWest Copper  NWCCF $0.14
0
$33.01M $20K $0.14 $0.1499 $33.01M 0 -$0.01
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Critica  VTMLF $0.0008
0
$29.35M $20K $0.01 $0.01 $29.35M 0 $0
European Metals  EMHXY $2.5
0
$29.1M $150 $2.48 $2.5 $29.1M 0 -$0.21
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Tocvan Ventures  TCVNF $0.4799
0
$28.39M $5K $0.4699 $0.4699 $28.39M 0 -$0.02
Class 1 Nickel and  NICLF $0.14
0
$25.94M $480 $0.08999 $0.08999 $25.94M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Gensource Potash  AGCCF $0.04
0
$21.5M $4 $0.1 $0.1 $21.5M 0 -$0.01
Aton Resources  ANLBF $0.16
0
$20.39M $1K $0.17 $0.17 $20.39M 0 -$0.06
Phoenix Copper  PXCLF $0.1
0
$19.95M $10K $0.1 $0.1 $19.95M 0 -$0.01
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Argent Minerals  ARDNF $0.005799
0
$18.57M $5K $0.0008999 $0.0008999 $18.57M 0 -$0.01
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
East Africa Metals  EFRMF $0.05999
0
$17.3M $50K $0.05999 $0.05999 $17.3M 0 -$0.01
Cantex Mine Development  CTXDF $0.13
0
$17.05M $8K $0.13 $0.13 $17.05M 0 -$0.04
Aston Minerals  WMNNF $0.005
0
$16.63M $132K $0.005 $0.008 $16.63M 0 $0
South Star Battery Metals  STSBF $0.2999
0
$16.55M $4K $0.28 $0.28 $16.55M 0 -$0.08
Pacific Booker Minerals  PBMLF $0.9799
0
$16.48M $4K $0.9799 $0.9799 $16.48M 0 -$0.02
Oceanic Iron Ore  FEOVF $0.13
0
$16.44M $19K $0.13 $0.13 $16.44M 0 -$0.03
Toro Energy  TOEYF $0.14
0
$16.42M $5K $0.1 $0.1 $16.42M 0 -$0.04
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.68M $6K $0.08999 $0.08999 $15.68M 0 -$0.03
Desert Gold Ventures  DAUGF $0.05
0
$13.84M $10 $0.05999 $0.05999 $13.84M 0 -$0.01
Tartisan Nickel  TTSRF $0.1
0
$13.1M $25K $0.1 $0.1 $13.1M 0 -$0.01
Phoenix Copper  PXCLY $0.52
0
$13.05M $206 $1.3 $1.3 $13.05M 0 -$0.15
Taranis Resources  TNREF $0.13
0
$13.05M $500 $0.14 $0.14 $13.05M 0 $0
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Euro Manganese  EUMNF $0.1499
+512.25
$12.74M $6K $0.1499 $0.1499 $12.74M 0 -$0.11
Progressive Planet  ASHXF $0.11
0
$12.21M $62.86K $0.1 $0.11 $12.21M 0 $0
Fancamp Exploration  FNCJF $0.05
0
$12.05M $10K $0.05999 $0.05999 $12.05M 2.50 $0.02
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $100 $0.02 $0.02 $11.78M 0 -$0.09
Western Resources  WTRNF $0.02999
0
$11.74M $2K $0.02999 $0.02999 $11.74M 0 $0
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Battery Mineral Resources  BTRMF $0.05999
0
$11.02M $5K $0.07 $0.07 $11.02M 0 -$0.06
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Verity Resources  BWNAF $0.04
0
$10.61M $523 $0.0027 $0.0027 $10.61M 0 -$0.04
Tasman Resources  TASEF $0.05999
0
$10.39M $100 $0.02 $0.02 $10.39M 0 -$0.06
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Montero Mining and Exploration  MXTRF $1.23
0
$10.28M $108 $0.3099 $0.3099 $10.28M 0 -$0.22
Livium  LMMFF $0.0053
0
$9.77M $500 $0.004599 $0.004599 $9.77M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
-24.29
$9.75M $10.37K $0.02999 $0.02999 $9.75M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Seahawk Ventures  SEHKF $0.2
0
$9.47M $7.5K $0.2 $0.2 $9.47M 0 -$0.01
Boron One  ERVFF $0.04
0
$9.44M $3K $0.02999 $0.02999 $9.44M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Australian Mines  AMSLF $0.005
0
$8.53M $231 $0.006 $0.006 $8.53M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Camino Minerals  CAMZF $0.16
0
$7.87M $13.83K $0.1799 $0.1799 $7.87M 0 -$0.07
Wolfden Resources  WLFFF $0.01
0
$7.7M $5K $0.02999 $0.02999 $7.7M 0 -$0.01
Nyrstar  NYRSY $0.07
0
$7.69M $130 $0.08999 $0.08999 $7.69M 0 -$0.02
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Euromax Resources  EOXFF $0.01
0
$7.41M $6.47K $0.01 $0.01 $7.41M 0 -$0.01
Power Minerals  PEIMF $0.05999
-72.34
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.11
Lachlan Star  LSLCF $0.001699
0
$7.19M $800 $0.04 $0.04 $7.19M 0 -$0.01
WIN Metals  WDGNF $0.01
0
$7.1M $7.11K $0.002099 $0.002099 $7.1M 0 -$0.06
Vulcan Minerals  VULMF $0.05
-2.73
$6.97M $2K $0.05999 $0.05999 $6.97M 0 -$0.01
Cauldron Energy  CAULF $0.002
0
$6.83M $10K $0.0022 $0.0022 $6.83M 0 $0
Harfang Exploration  HRFEF $0.08
0
$6.75M $10K $0.08 $0.08 $6.75M 0 -$0.03
Rocky Shore Gold  CNOBF $0.05
0
$6.72M $16K $0.05 $0.05 $6.72M 0 -$0.04
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$6.34M $44K $0.02 $0.02 $6.34M 0 -$0.01
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
THEMAC Resources  MACQF $0.07
0
$5.94M $1K $0.04 $0.04 $5.94M 0 -$0.13
Somerset Minerals  TMRFF $0.001299
0
$5.73M $1K $0.001299 $0.001299 $5.73M 0 -$0.11
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
ArcWest Exploration  SJRNF $0.07
0
$5.67M $30.5K $0.07 $0.07 $5.67M 0 -$0.01
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Greenwing Resources  BSSMF $0.003
0
$4.94M $200 $0.04 $0.04 $4.94M 0 $0
Carlton Precious  NBRFF $0.07
0
$4.87M $18.5K $0.08 $0.08 $4.87M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.87M $2 $0.04 $0.04 $4.87M 0 -$0.03
Bradda Head Lithium  BHLIF $0.01
0
$4.82M $10K $0.02 $0.02 $4.82M 1.10 $0.01
Azarga Metals  EUUNF $0.05
0
$4.77M $16K $0.05999 $0.05999 $4.77M 0 -$0.01
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Magna Terra Minerals  BRIOF $0.04
0
$4.6M $1.43K $0.04 $0.04 $4.6M 4.00 $0.01
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Morella  ALTAF $0.003299
0
$4.43M $24.33K $0.01 $0.01 $4.43M 0.33 $0.01
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.