$3.64T
إجمالي القيمة السوقية
$220.76B
إجمالي حجم التداول
BTC 60.93%     ETH 8.81%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone Minerals  BLSTF $0.05
0
$34.31M $10K $0.05 $0.05 $34.31M 0 -$0.01
C3 Metals  CUAUF $0.4
0
$34.27M $500 $0.39 $0.39 $34.27M 0 -$0.03
DLP Resources  DLPRF $0.28
-5.5
$34.23M $4K $0.3099 $0.3099 $34.23M 0 -$0.04
Element 25  ELMTF $0.14
0
$33.07M $3K $0.16 $0.16 $33.07M 0 -$0.03
NorthWest Copper  NWCCF $0.14
0
$33.01M $20K $0.14 $0.1499 $33.01M 0 -$0.01
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Critica  VTMLF $0.0008
0
$29.35M $20K $0.01 $0.01 $29.35M 0 $0
European Metals  EMHXY $2.5
0
$29.1M $150 $2.48 $2.5 $29.1M 0 -$0.21
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Tocvan Ventures  TCVNF $0.4799
0
$28.39M $5K $0.4699 $0.4699 $28.39M 0 -$0.02
Class 1 Nickel and  NICLF $0.14
0
$25.94M $480 $0.08999 $0.08999 $25.94M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Gensource Potash  AGCCF $0.04
0
$21.5M $4 $0.1 $0.1 $21.5M 0 -$0.01
Aton Resources  ANLBF $0.16
0
$20.39M $1K $0.17 $0.17 $20.39M 0 -$0.06
Phoenix Copper  PXCLF $0.1
0
$19.95M $10K $0.1 $0.1 $19.95M 0 -$0.01
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Argent Minerals  ARDNF $0.005799
0
$18.57M $5K $0.0008999 $0.0008999 $18.57M 0 -$0.01
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
East Africa Metals  EFRMF $0.05999
0
$17.3M $50K $0.05999 $0.05999 $17.3M 0 -$0.01
Cantex Mine Development  CTXDF $0.13
0
$17.05M $8K $0.13 $0.13 $17.05M 0 -$0.04
Aston Minerals  WMNNF $0.005
0
$16.63M $132K $0.005 $0.008 $16.63M 0 $0
South Star Battery Metals  STSBF $0.2999
0
$16.55M $4K $0.28 $0.28 $16.55M 0 -$0.08
Pacific Booker Minerals  PBMLF $0.9799
0
$16.48M $4K $0.9799 $0.9799 $16.48M 0 -$0.02
Oceanic Iron Ore  FEOVF $0.13
0
$16.44M $19K $0.13 $0.13 $16.44M 0 -$0.03
Toro Energy  TOEYF $0.14
0
$16.42M $5K $0.1 $0.1 $16.42M 0 -$0.04
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.68M $6K $0.08999 $0.08999 $15.68M 0 -$0.03
Desert Gold Ventures  DAUGF $0.05
0
$13.84M $10 $0.05999 $0.05999 $13.84M 0 -$0.01
Tartisan Nickel  TTSRF $0.1
0
$13.1M $25K $0.1 $0.1 $13.1M 0 -$0.01
Phoenix Copper  PXCLY $0.52
0
$13.05M $206 $1.3 $1.3 $13.05M 0 -$0.15
Taranis Resources  TNREF $0.13
0
$13.05M $500 $0.14 $0.14 $13.05M 0 $0
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Euro Manganese  EUMNF $0.1499
+512.25
$12.74M $6K $0.1499 $0.1499 $12.74M 0 -$0.11
Progressive Planet  ASHXF $0.11
0
$12.21M $62.86K $0.1 $0.11 $12.21M 0 $0
Fancamp Exploration  FNCJF $0.05
0
$12.05M $10K $0.05999 $0.05999 $12.05M 2.50 $0.02
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $100 $0.02 $0.02 $11.78M 0 -$0.09
Western Resources  WTRNF $0.02999
0
$11.74M $2K $0.02999 $0.02999 $11.74M 0 $0
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Battery Mineral Resources  BTRMF $0.05999
0
$11.02M $5K $0.07 $0.07 $11.02M 0 -$0.06
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Verity Resources  BWNAF $0.04
0
$10.61M $523 $0.0027 $0.0027 $10.61M 0 -$0.04
Tasman Resources  TASEF $0.05999
0
$10.39M $100 $0.02 $0.02 $10.39M 0 -$0.06
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Montero Mining and Exploration  MXTRF $1.23
0
$10.28M $108 $0.3099 $0.3099 $10.28M 0 -$0.22
Livium  LMMFF $0.0053
0
$9.77M $500 $0.004599 $0.004599 $9.77M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
-24.29
$9.61M $10.37K $0.02999 $0.02999 $9.61M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Seahawk Ventures  SEHKF $0.2
0
$9.47M $7.5K $0.2 $0.2 $9.47M 0 -$0.01
Boron One  ERVFF $0.04
0
$9.44M $3K $0.02999 $0.02999 $9.44M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Australian Mines  AMSLF $0.005
0
$8.53M $231 $0.006 $0.006 $8.53M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Camino Minerals  CAMZF $0.16
0
$7.87M $13.83K $0.1799 $0.1799 $7.87M 0 -$0.07
Wolfden Resources  WLFFF $0.01
0
$7.7M $5K $0.02999 $0.02999 $7.7M 0 -$0.01
Nyrstar  NYRSY $0.07
0
$7.69M $130 $0.08999 $0.08999 $7.69M 0 -$0.02
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Euromax Resources  EOXFF $0.01
0
$7.41M $6.47K $0.01 $0.01 $7.41M 0 -$0.01
Lachlan Star  LSLCF $0.001699
0
$7.25M $800 $0.04 $0.04 $7.25M 0 -$0.01
Power Minerals  PEIMF $0.05999
-72.34
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
WIN Metals  WDGNF $0.01
0
$7.1M $7.11K $0.002099 $0.002099 $7.1M 0 -$0.06
Vulcan Minerals  VULMF $0.05
-2.73
$6.97M $2K $0.05999 $0.05999 $6.97M 0 -$0.01
Cauldron Energy  CAULF $0.002
0
$6.83M $10K $0.0022 $0.0022 $6.83M 0 $0
Harfang Exploration  HRFEF $0.08
0
$6.75M $10K $0.08 $0.08 $6.75M 0 -$0.03
Rocky Shore Gold  CNOBF $0.05
0
$6.72M $16K $0.05 $0.05 $6.72M 0 -$0.04
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$6.34M $44K $0.02 $0.02 $6.34M 0 -$0.01
Somerset Minerals  TMRFF $0.001299
0
$6.24M $1K $0.001299 $0.001299 $6.24M 0 -$0.12
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
THEMAC Resources  MACQF $0.07
0
$5.94M $1K $0.04 $0.04 $5.94M 0 -$0.13
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
ArcWest Exploration  SJRNF $0.07
0
$5.67M $30.5K $0.07 $0.07 $5.67M 0 -$0.01
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Greenwing Resources  BSSMF $0.003
0
$4.94M $200 $0.04 $0.04 $4.94M 0 $0
Carlton Precious  NBRFF $0.07
0
$4.87M $18.5K $0.08 $0.08 $4.87M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.87M $2 $0.04 $0.04 $4.87M 0 -$0.03
Bradda Head Lithium  BHLIF $0.01
0
$4.82M $10K $0.02 $0.02 $4.82M 1.10 $0.01
Azarga Metals  EUUNF $0.05
0
$4.77M $16K $0.05999 $0.05999 $4.77M 0 -$0.01
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Magna Terra Minerals  BRIOF $0.04
0
$4.6M $1.43K $0.04 $0.04 $4.6M 4.00 $0.01
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Morella  ALTAF $0.003299
0
$4.43M $24.33K $0.01 $0.01 $4.43M 0.33 $0.01
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا