$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (768)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Minerals  NVAAF $0.23
0
$72.21M $23.35K $0.2 $0.2 $72.21M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Australian Strategic Materials  ASMMF $0.38
+0.89
$68.48M $12.5K $0.38 $0.39 $68.48M 0 -$0.12
Graphex  GRFXF $0.07
0
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Ardea Resources  ARRRF $0.2899
+30.04
$61.02M $100K $0.2899 $0.2899 $61.02M 0 -$0.03
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Sherritt  SHERF $0.1199
+20
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
C3 Metals  CUAUF $0.54
+19.67
$55.06M $250 $0.45 $0.45 $55.06M 0 -$0.03
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Cordoba Minerals  CDBMF $0.53
0
$49.99M $117 $0.51 $0.51 $49.99M 0 -$0.13
Black Mammoth Metals  LQRCF $1.36
-2.16
$49.62M $1.5K $1.36 $1.36 $49.62M 0 -$0.01
Anson Resources Limited  ANSNF $0.02999
0
$48.15M $39 $0.05 $0.05 $48.15M 0 -$0.01
Nickel 28 Capital  CONXF $0.55
0
$47.91M $9K $0.55 $0.55 $47.91M 0 -$0.02
Orbit Garant Drilling  OBGRF $1.27
+23.3
$47.57M $1.2K $1.05 $1.05 $47.57M 10.58 $0.12
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
AURYN Mining  AUMC $0.53
+10.39
$45.46M $783 $0.53 $0.53 $45.46M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$42.01M $28.22K $0.3099 $0.3099 $42.01M 0 -$0.06
Asiamet Resources  KMGLF $0.01
0
$41.97M $19.62K $0.004 $0.004 $41.97M 0 $0
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
NorthWest Copper  NWCCF $0.16
+14.29
$37.81M $2K $0.1499 $0.1499 $37.81M 0 -$0.01
Keweenaw Land Association  KEWL $33.5
+8.06
$37.73M $50 $33.5 $33.5 $37.73M 0.38 $87.33
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Element 25  ELMTF $0.16
+9.93
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
Hastings Technology Metals  HSRMF $0.16
0
$33.41M $12K $0.22 $0.22 $33.41M 0 -$0.69
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
DLP Resources  DLPRF $0.25
0
$31.4M $750 $0.28 $0.28 $31.4M 0 -$0.04
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Oceanic Iron Ore  FEOVF $0.2
+11.11
$27.67M $8.5K $0.19 $0.2 $27.67M 0 -$0.07
Critica  VTMLF $0.0008
0
$26.51M $20K $0.01 $0.01 $26.51M 0 $0
Tocvan Ventures  TCVNF $0.44
+4.88
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Somerset Minerals  TMRFF $0.04
0
$25.54M $1K $0.001299 $0.001299 $25.54M 0 -$0.12
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Class 1 Nickel and  NICLF $0.1199
+7.14
$22.07M $5K $0.1199 $0.1199 $22.07M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Tantalex Lithium Resources  TTLXF $0.02
+8
$19.59M $55K $0.02 $0.02 $19.59M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Progressive Planet  ASHXF $0.1199
0
$19.36M $25K $0.1199 $0.1199 $19.36M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.3M $3.67K $0.05999 $0.05999 $19.3M 0 -$0.01
Elementos  ELTLF $0.04
0
$19.29M $10K $0.05 $0.05 $19.29M 0 $0
PJX Resources  PJXRF $0.08999
0
$19.24M $638 $0.08999 $0.08999 $19.24M 0 -$0.03
Aton Resources  ANLBF $0.1499
0
$19.12M $586 $0.13 $0.13 $19.12M 0 -$0.06
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.13M $20K $0.05999 $0.05999 $15.13M 0 -$0.01
Pacific Booker Minerals  PBMLF $0.9
-3.03
$15.08M $1.5K $0.93 $0.93 $15.08M 0 -$0.03
Toro Energy  TOEYF $0.1199
0
$14.97M $5K $0.1 $0.1 $14.97M 0 -$0.04
Lachlan Star  LSLCF $0.02
0
$14.73M $40 $0.0044 $0.0044 $14.73M 0 -$0.01
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
GPM Metals  GPMTF $0.08
0
$14.04M $20K $0.08 $0.08 $14.04M 0 -$0.01
Phoenix Copper  PXCLF $0.05
0
$13.96M $10K $0.07 $0.07 $13.96M 0 -$0.04
Phoenix Copper  PXCLY $0.4099
0
$13.96M $100 $0.4099 $0.4099 $13.96M 0 -$0.37
Search Minerals  SHCMF $0.3099
0
$13.35M $0 $0 $0 $13.35M 0 $0
Colibri Resource  CRUCF $0.11
0
$13.22M $0 $0 $0 $13.22M 0 $0
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Fox River Resources  FXRVF $0.16
-61.9
$12.76M $1.25K $0.1499 $0.1499 $12.76M 0 -$0.02
Altair  ATAO $0.04
0
$12.09M $0 $0 $0 $12.09M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Western Resources  WTRNF $0.01
0
$11.82M $1.32K $0.01 $0.01 $11.82M 0 $0
Newport Exploration  NWXPF $0.08999
0
$11.64M $1.09K $0.04 $0.04 $11.64M 8.63 $0.01
RareX  REEEF $0.01
0
$11.45M $1.75K $0.05 $0.05 $11.45M 0 $0
Euromax Resources  EOXFF $0.02
0
$11.38M $20K $0.01 $0.01 $11.38M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $2.5K $0.2 $0.2 $11.22M 0 -$0.01
Livium  LMMFF $0.0054
0
$11.07M $500 $0.004599 $0.004599 $11.07M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Cauldron Energy  CAULF $0.005
0
$10.35M $10K $0.0022 $0.0022 $10.35M 0 $0
Seahawk Ventures  SEHKF $0.02
0
$9.95M $200 $0.02 $0.02 $9.95M 0 -$0.01
TVI Pacific  TVIPF $0.01
-4.29
$9.76M $21.5K $0.0067 $0.01 $9.76M 0 $0
Australian Mines  AMSLF $0.006899
0
$9.65M $231 $0.006 $0.006 $9.65M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $5K $0.001199 $0.0016 $8.26M 0 $0
Power Minerals  PEIMF $0.05999
0
$8.19M $15.45K $0.07 $0.07 $8.19M 0 -$0.12
Boron One  ERVFF $0.04
0
$8.17M $3K $0.02999 $0.02999 $8.17M 0 $0
Adex Mining  ADXDF $0.01
-63.96
$8.13M $25.06K $0.0022 $0.0022 $8.13M 0 -$0.03
Camino Minerals  CAMZF $0.1799
+1.72
$7.88M $15.5K $0.17 $0.1799 $7.88M 0 -$0.07
Highway 50 Gold  HGGCF $0.26
0
$7.67M $10K $0.26 $0.26 $7.67M 0 -$0.03
Nio Strategic Metals  NIOCF $0.04
0
$7.09M $3.5K $0.01 $0.01 $7.09M 0 -$0.01
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.