$3.56T
Marktkapitalisierung
$113B
24-Stunden-Volumen
BTC 60.81%     ETH 8.99%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Industriemetalle und Bergbau (768)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Blackstone Minerals  BLSTF $0.04
0
$31.13M $10K $0.05 $0.05 $31.13M 0 -$0.01
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Tocvan Ventures  TCVNF $0.4799
0
$28.72M $10K $0.5 $0.5 $28.72M 0 -$0.02
European Metals  EMHXY $2.5
0
$28.53M $150 $2.48 $2.5 $28.53M 0 -$0.21
Class 1 Nickel and  NICLF $0.14
0
$26.84M $480 $0.08999 $0.08999 $26.84M 0 $0
Gensource Potash  AGCCF $0.04
0
$23.33M $4 $0.1 $0.1 $23.33M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Critica  VTMLF $0.0008
0
$22.65M $20K $0.01 $0.01 $22.65M 0 $0
Aton Resources  ANLBF $0.17
0
$22.27M $1K $0.17 $0.17 $22.27M 0 -$0.06
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Aston Minerals  WMNNF $0.005
0
$20.98M $132K $0.005 $0.008 $20.98M 0 $0
Phoenix Copper  PXCLF $0.1
0
$19.95M $10K $0.1 $0.1 $19.95M 0 -$0.01
Argent Minerals  ARDNF $0.005799
0
$19.67M $5K $0.0008999 $0.0008999 $19.67M 0 -$0.01
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Graphex  GRFXF $0.02
0
$18.78M $100 $0.02 $0.02 $18.78M 0 -$0.09
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Giyani Metals  CATPF $0.05999
0
$17.97M $50K $0.05999 $0.05999 $17.97M 0 -$0.02
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$17.18M $8K $0.13 $0.13 $17.18M 0 -$0.04
Oceanic Iron Ore  FEOVF $0.13
0
$16.65M $19K $0.13 $0.13 $16.65M 0 -$0.03
East Africa Metals  EFRMF $0.05999
0
$15.93M $50K $0.05999 $0.05999 $15.93M 0 -$0.01
PJX Resources  PJXRF $0.08999
0
$15.88M $6K $0.08999 $0.08999 $15.88M 0 -$0.03
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Pacific Booker Minerals  PBMLF $0.9
-8.16
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.02
South Star Battery Metals  STSBF $0.28
+0.22
$15.08M $3K $0.28 $0.28 $15.08M 0 -$0.08
Toro Energy  TOEYF $0.1199
0
$14.81M $5K $0.1 $0.1 $14.81M 0 -$0.04
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Tartisan Nickel  TTSRF $0.1
0
$12.44M $25K $0.1 $0.1 $12.44M 0 -$0.01
Fancamp Exploration  FNCJF $0.05
0
$12.28M $10K $0.05999 $0.05999 $12.28M 2.50 $0.02
Desert Gold Ventures  DAUGF $0.05
0
$12.26M $10 $0.05999 $0.05999 $12.26M 0 -$0.01
Sparton Resources  SPNRF $0.02
+100
$12.06M $10K $0.02 $0.02 $12.06M 0 $0
Progressive Planet  ASHXF $0.11
0
$11.97M $62.86K $0.1 $0.11 $11.97M 0 $0
Western Resources  WTRNF $0.02999
0
$11.88M $2K $0.02999 $0.02999 $11.88M 0 $0
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Euro Manganese  EUMNF $0.14
-6.67
$11.43M $5K $0.14 $0.14 $11.43M 0 -$0.11
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Lachlan Star  LSLCF $0.0027
0
$11.13M $800 $0.04 $0.04 $11.13M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Verity Resources  BWNAF $0.04
0
$10.62M $523 $0.0027 $0.0027 $10.62M 0 -$0.04
Phoenix Copper  PXCLY $0.4099
0
$10.42M $206 $1.3 $1.3 $10.42M 0 -$0.15
Livium  LMMFF $0.0053
0
$10.41M $500 $0.004599 $0.004599 $10.41M 0 -$0.01
Tasman Resources  TASEF $0.05999
0
$10.39M $0 $0 $0 $10.39M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.35M $2K $0.01 $0.01 $10.35M 0 $0
Montero Mining and Exploration  MXTRF $1.23
0
$10.28M $0 $0 $0 $10.28M 0 $0
Euromax Resources  EOXFF $0.01
0
$10.11M $6.47K $0.01 $0.01 $10.11M 0 -$0.01
Battery Mineral Resources  BTRMF $0.04
-43.73
$9.89M $907 $0.08 $0.08 $9.89M 0 -$0.06
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $10.37K $0.02999 $0.02999 $9.61M 0 -$0.01
Seahawk Ventures  SEHKF $0.2
0
$9.59M $7.5K $0.2 $0.2 $9.59M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Boron One  ERVFF $0.04
0
$9.44M $3K $0.02999 $0.02999 $9.44M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Australian Mines  AMSLF $0.005
0
$8.16M $231 $0.006 $0.006 $8.16M 0 $0
Nyrstar  NYRSY $0.0002
0
$8.05M $130 $0.08999 $0.08999 $8.05M 0 -$0.03
Wolfden Resources  WLFFF $0.05
0
$7.91M $10K $0.04 $0.04 $7.91M 0 $0
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
WIN Metals  WDGNF $0.01
0
$7.49M $23 $0.002099 $0.002099 $7.49M 0 -$0.06
Camino Minerals  CAMZF $0.16
0
$7.32M $13.83K $0.1799 $0.1799 $7.32M 0 -$0.07
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
Harfang Exploration  HRFEF $0.08
0
$7.1M $10K $0.08 $0.08 $7.1M 0 -$0.03
Rocky Shore Gold  CNOBF $0.05
0
$6.72M $16K $0.05 $0.05 $6.72M 0 -$0.04
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Galore Resources  GALOF $0.04
+65.88
$6.45M $58.15K $0.04 $0.04 $6.45M 0 -$0.01
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Nickel Creek Platinum  NCPCF $1.04
+32.82
$6.19M $1.82K $0.79 $1.04 $6.19M 0 -$0.17
MGX Minerals  MGXMF $0
0
$6.15M $10K $0 $0 $6.15M 0 -$0.09
ArcWest Exploration  SJRNF $0.07
0
$6.11M $2.5K $0.02999 $0.02999 $6.11M 0 -$0.01
Cauldron Energy  CAULF $0.002
0
$6.03M $10K $0.0022 $0.0022 $6.03M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Blue Star Global  BUSC $1.1
0
$5.94M $106 $0.89 $0.89 $5.94M 0 -$51.35
THEMAC Resources  MACQF $0.07
0
$5.94M $1K $0.04 $0.04 $5.94M 0 -$0.13
Highway 50 Gold  HGGCF $0.25
0
$5.9M $100 $0.05 $0.05 $5.9M 0 -$0.03
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Somerset Minerals  TMRFF $0.001299
0
$5.48M $1K $0.001299 $0.001299 $5.48M 0 -$0.12
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Bradda Head Lithium  BHLIF $0.01
0
$5.37M $99.31K $0.01 $0.01 $5.37M 1.27 $0.01
Vertical Exploration  CVVRF $0.02999
0
$5.35M $44K $0.02 $0.02 $5.35M 0 -$0.01
Greenwing Resources  BSSMF $0.003
0
$5.34M $200 $0.04 $0.04 $5.34M 0 $0
Carlton Precious  NBRFF $0.08
+12.87
$5.11M $2.5K $0.07 $0.07 $5.11M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
0
$5.03M $1.43K $0.04 $0.04 $5.03M 5.50 $0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Adex Mining  ADXDF $0.006
0
$4.93M $2 $0.04 $0.04 $4.93M 0 -$0.03
Casa Minerals  CASXF $0.07
0
$4.75M $3K $0.05999 $0.05999 $4.75M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
General European Strategic Investments  GESI $0.01
+1.17
$4.47M $120 $0.01 $0.01 $4.47M 0 -$8.56
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen