Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$237.15B
Volume total
BTC 60.37%     ETH 7.30%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Autres métaux industriels et mines (768)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Panoro Minerals  POROF $0.26
0
$69.66M $3.5K $0.26 $0.26 $69.66M 0 $0
Cornish Metals  SBWFF $0.1
0
$66.91M $2K $0.11 $0.11 $66.91M 0 $0
Mkango Resources  MKNGF $0.16
0
$65.62M $5K $0.1499 $0.1499 $65.62M 0 -$0.01
St. Augustine Gold and Copper  RTLGF $0.05999
0
$64.63M $60 $0.01 $0.01 $64.63M 0 $0
Phoenix Copper  PXCLY $3.42
0
$64.31M $206 $1.3 $1.3 $64.31M 0 -$0.15
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
MGX Minerals  MGXMF $0.0001
0
$61.55M $225K $0 $0 $61.55M 0 -$0.09
Changming Industrial Management Group Holding  CMIM $0.2999
0
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
DNI Metals  DMNKF $0.0011
0
$45.73M $25K $0 $0 $45.73M 0 $0
Gensource Potash  AGCCF $0.1
0
$44.97M $4 $0.1 $0.1 $44.97M 0 $0
Hastings Technology Metals  HSRMF $0.23
0
$44.29M $100 $0.23 $0.23 $44.29M 0 -$0.66
Australian Strategic Materials  ASMMF $0.2399
0
$44.16M $100 $0.27 $0.27 $44.16M 0 -$0.11
AURYN Mining  AUMC $0.63
+4.83
$44.1M $2.5K $0.5999 $0.63 $44.1M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Falcon Energy Materials  SRGMF $0.3699
0
$43.1M $16K $0.39 $0.39 $43.1M 0 -$0.04
European Metals  EMHXY $4.11
0
$42.63M $100 $4.11 $4.11 $42.63M 0 -$0.21
Falco Resources  FPRGF $0.14
-6.67
$42.58M $500 $0.14 $0.14 $42.58M 0 -$0.01
Benz Mining  BENZF $0.23
0
$42.15M $5K $0.2099 $0.2099 $42.15M 0 -$0.01
Great Lakes Graphite  GLKIF $0.0011
0
$41.59M $100K $0 $0 $41.59M 0 $0
Element 25  ELMTF $0.17
0
$39.37M $600 $0.17 $0.17 $39.37M 0 -$0.03
Keweenaw Land Association  KEWL $34
0
$38.29M $500 $34.75 $35 $38.29M 0.38 $87.33
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
DLP Resources  DLPRF $0.2999
0
$37.72M $18.5K $0.2899 $0.2999 $37.72M 0 -$0.05
C3 Metals  CUAUF $0.4699
0
$37.12M $2.5K $0.46 $0.46 $37.12M 0 -$0.03
Regent Ventures  RGVNF $0.008
0
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Critica  VTMLF $0.01
0
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
Asiamet Resources  KMGLF $0.004
0
$34.94M $19.62K $0.004 $0.004 $34.94M 0 $0
Orbit Garant Drilling  OBGRF $0.92
0
$34.32M $3K $0.92 $0.93 $34.32M 9.19 $0.1
RTG Mining  RTTGF $0.02999
0
$32.73M $3.5K $0.009799 $0.009799 $32.73M 0 $0
Happy Creek Minerals  HPYCF $0.02
0
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Cordoba Minerals  CDBMF $0.3499
0
$31.57M $589 $0.3499 $0.3499 $31.57M 0 -$0.13
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Class 1 Nickel and  NICLF $0.16
0
$29.25M $480 $0.08999 $0.08999 $29.25M 0 -$0.01
Azimut Exploration  AZMTF $0.34
-0.58
$29.14M $3K $0.34 $0.34 $29.14M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Peak Rare Earths  PKREF $0.08
0
$28.55M $2K $0.08 $0.08 $28.55M 0 -$0.03
East Africa Metals  EFRMF $0.11
0
$25.14M $3.67K $0.05999 $0.05999 $25.14M 0 -$0.01
GPM Metals  GPMTF $0.08
0
$23.81M $20K $0.08 $0.08 $23.81M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.1199
0
$23.62M $100 $0.1199 $0.1199 $23.62M 0 -$0.09
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Tocvan Ventures  TCVNF $0.39
0
$22.97M $500 $0.39 $0.39 $22.97M 0 -$0.01
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Fox River Resources  FXRVF $0.28
0
$22.5M $1.25K $0.1499 $0.1499 $22.5M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Northern Shield Resources  NSHRF $0.05
0
$19.96M $10K $0.05 $0.05 $19.96M 0 -$0.03
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Argent Minerals  ARDNF $0.0008999
0
$19.19M $5K $0.0008999 $0.0008999 $19.19M 0 -$0.01
Oceanic Iron Ore  FEOVF $0.17
0
$18.87M $5K $0.17 $0.17 $18.87M 0 -$0.04
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Olive Resource Capital  XTERF $0.02999
0
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Aton Resources  ANLBF $0.13
0
$16.12M $30K $0.16 $0.16 $16.12M 0 -$0.05
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Taranis Resources  TNREF $0.1499
+3.16
$15.44M $1K $0.1499 $0.1499 $15.44M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.01M $6K $0.08999 $0.08999 $15.01M 0 -$0.03
Aston Minerals  WMNNF $0.005
0
$14.65M $6K $0.01 $0.01 $14.65M 0 $0
Blackstone Minerals  BLSTF $0.02
0
$14.41M $15.8K $0.02 $0.02 $14.41M 0 -$0.01
Toro Energy  TOEYF $0.1199
-11.31
$13.87M $10K $0.13 $0.13 $13.87M 0 -$0.04
Western Resources  WTRNF $0.02999
0
$13.74M $2K $0.02999 $0.02999 $13.74M 0 $0
Elementos  ELTLF $0.04
0
$13.44M $10K $0.05 $0.05 $13.44M 0 $0
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Fancamp Exploration  FNCJF $0.05
0
$12.2M $10K $0.05999 $0.05999 $12.2M 2.50 $0.02
Graphex  GRFXF $0.02
0
$11.78M $100 $0.02 $0.02 $11.78M 0 -$0.09
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Sama Resources  SAMMF $0.04
-58
$11.31M $84.7K $0.1 $0.1 $11.31M 4.20 $0.01
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Tasman Resources  TASEF $0.01
0
$11.19M $100 $0.02 $0.02 $11.19M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Livium  LMMFF $0.005499
0
$10.68M $5K $0.005499 $0.005499 $10.68M 0 -$0.01
Pacific Booker Minerals  PBMLF $0.6199
0
$10.44M $100 $0.6199 $0.6199 $10.44M 0 -$0.02
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Desert Gold Ventures  DAUGF $0.04
+10.4
$10.25M $2K $0.04 $0.04 $10.25M 0 -$0.02
Multi-Metal Development  MLYCF $0.04
0
$10.05M $120K $0.02 $0.02 $10.05M 0 $0
Starcore International Mines  SHVLF $0.1499
0
$10.03M $6.75K $0.1199 $0.1499 $10.03M 0 -$0.02
Verity Resources  BWNAF $0.05
0
$9.95M $523 $0.0027 $0.0027 $9.95M 0 -$0.05
Phoenix Copper  PXCLF $0.05
0
$9.73M $70 $0.08 $0.08 $9.73M 0 -$0.01
Cauldron Energy  CAULF $0.006
0
$9.32M $10K $0.0057 $0.0057 $9.32M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
THEMAC Resources  MACQF $0.11
0
$8.54M $2K $0.11 $0.11 $8.54M 0 -$0.13
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Glen Eagle Resources  GERFF $0.0016
0
$8.26M $5K $0.001199 $0.0016 $8.26M 0 $0
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Boron One  ERVFF $0.04
0
$7.89M $3K $0.04 $0.04 $7.89M 0 $0
Nyrstar  NYRSY $0.07
0
$7.69M $130 $0.08999 $0.08999 $7.69M 0 -$0.02
Rocky Shore Gold  CNOBF $0.05
0
$7.67M $20.8K $0.05 $0.07 $7.67M 0 -$0.03
Vulcan Minerals  VULMF $0.02999
0
$7.34M $10K $0.05 $0.05 $7.34M 0 -$0.01
Lachlan Star  LSLCF $0.001199
0
$7.33M $800 $0.04 $0.04 $7.33M 0 -$0.01
Seahawk Gold  SEHKF $0.2
0
$7.32M $100 $0.2 $0.2 $7.32M 0 -$0.01
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici