$3.4T
Сapitalización del mercado total
$110.9B
Volumen total
BTC 62.64%     ETH 8.55%
Predominio

Página 5 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ardea Resources  ARRRF $0.28
0
$58.71M $14.64K $0.28 $0.28 $58.71M 0 -$0.03
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Black Mammoth Metals  LQRCF $1.45
+9.85
$52.34M $1.9K $1.45 $1.45 $52.34M 0 -$0.01
Cordoba Minerals  CDBMF $0.53
0
$50.85M $117 $0.51 $0.51 $50.85M 0 -$0.13
C3 Metals  CUAUF $0.4899
0
$49.24M $10K $0.4699 $0.4799 $49.24M 0 -$0.03
RareX  REEEF $0.05
+7528.56
$49.14M $1.75K $0.05 $0.05 $49.14M 0 $0
AURYN Mining  AUMC $0.6999
+7.69
$49M $5K $0.6999 $0.6999 $49M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$46.15M $28.22K $0.3099 $0.3099 $46.15M 0 -$0.06
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Orbit Garant Drilling  OBGRF $1.04
0
$42.55M $3K $1.09 $1.09 $42.55M 8.66 $0.12
Anson Resources Limited  ANSNF $0.02999
0
$42.43M $25K $0.02999 $0.04 $42.43M 0 -$0.01
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $100 $0.23 $0.23 $39.32M 0 -$0.68
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Asiamet Resources  KMGLF $0.01
0
$37.13M $19.62K $0.004 $0.004 $37.13M 0 $0
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Keweenaw Land Association  KEWL $30.68
+0.59
$34.55M $580 $30.5 $30.75 $34.55M 0.35 $87.33
Element 25  ELMTF $0.1499
0
$34.29M $8K $0.13 $0.13 $34.29M 0 -$0.03
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
DLP Resources  DLPRF $0.25
0
$31.4M $750 $0.28 $0.28 $31.4M 0 -$0.04
NorthWest Copper  NWCCF $0.13
0
$30.72M $769 $0.1499 $0.1499 $30.72M 0 -$0.01
Critica  VTMLF $0.0008
0
$29.7M $20K $0.01 $0.01 $29.7M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Class 1 Nickel and  NICLF $0.1499
0
$26.67M $1.59K $0.14 $0.14 $26.67M 0 $0
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Tocvan Ventures  TCVNF $0.4099
0
$24.36M $5K $0.45 $0.4699 $24.36M 0 -$0.02
Blackstone Minerals  BLSTF $0.02
0
$23.37M $10K $0.05 $0.05 $23.37M 0 -$0.01
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Adex Mining  ADXDF $0.02999
0
$20.25M $25.06K $0.0022 $0.0022 $20.25M 0 -$0.03
Phoenix Copper  PXCLF $0.04
0
$20.21M $10K $0.07 $0.07 $20.21M 0 -$0.04
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Somerset Minerals  TMRFF $0.02999
0
$19.15M $1K $0.001299 $0.001299 $19.15M 0 -$0.12
East Africa Metals  EFRMF $0.05999
0
$19.12M $50K $0.05999 $0.05999 $19.12M 0 -$0.01
Aton Resources  ANLBF $0.1499
0
$19.12M $586 $0.13 $0.13 $19.12M 0 -$0.06
Elementos  ELTLF $0.04
0
$19.07M $10K $0.05 $0.05 $19.07M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$17.75M $19K $0.13 $0.13 $17.75M 0 -$0.07
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
Progressive Planet  ASHXF $0.1199
0
$16.39M $25K $0.1199 $0.1199 $16.39M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $23 $0.002099 $0.002099 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Toro Energy  TOEYF $0.1199
0
$15.58M $5K $0.1 $0.1 $15.58M 0 -$0.04
Desert Gold Ventures  DAUGF $0.05999
+0.17
$15.56M $20K $0.05999 $0.05999 $15.56M 0 -$0.01
PJX Resources  PJXRF $0.08999
0
$15.32M $638 $0.08999 $0.08999 $15.32M 0 -$0.03
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Fancamp Exploration  FNCJF $0.05999
0
$14.67M $10K $0.05999 $0.05999 $14.67M 3.00 $0.02
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Search Minerals  SHCMF $0.3099
+6.43
$13.35M $153.14K $0.02999 $0.02999 $13.35M 0 $0
Phoenix Copper  PXCLY $0.4099
0
$13.27M $100 $0.4099 $0.4099 $13.27M 0 -$0.37
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Fox River Resources  FXRVF $0.16
-62.93
$12.76M $1.25K $0.1499 $0.1499 $12.76M 0 -$0.02
GPM Metals  GPMTF $0.08999
0
$12.25M $20K $0.08 $0.08 $12.25M 0 -$0.01
Altair  ATAO $0.04
0
$12.09M $0 $0 $0 $12.09M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Pacific Booker Minerals  PBMLF $0.6999
0
$11.85M $5.4K $0.7399 $0.75 $11.85M 0 -$0.03
Western Resources  WTRNF $0.01
-29.53
$11.82M $1.65K $0.01 $0.01 $11.82M 0 $0
Lachlan Star  LSLCF $0.02
0
$11.78M $40 $0.0044 $0.0044 $11.78M 0 -$0.01
Euromax Resources  EOXFF $0.02
0
$11.38M $10K $0.02 $0.02 $11.38M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.2M $10K $0.01 $0.01 $10.2M 0 $0
Livium  LMMFF $0.005899
0
$9.97M $500 $0.004599 $0.004599 $9.97M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$9.91M $1K $0.01 $0.01 $9.91M 0 -$0.01
Battery Mineral Resources  BTRMF $0.01
-86.67
$9.9M $154.29K $0.01 $0.01 $9.9M 0 -$0.06
Seahawk Ventures  SEHKF $0.02
0
$9.86M $200 $0.02 $0.02 $9.86M 0 -$0.01
Newport Exploration  NWXPF $0.08999
0
$9.61M $1.09K $0.04 $0.04 $9.61M 8.63 $0.01
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Rugby Resources  RBMNF $0.02
0
$9.11M $4K $0.02999 $0.02999 $9.11M 0 -$0.01
Cauldron Energy  CAULF $0.005
0
$9.1M $10K $0.0022 $0.0022 $9.1M 0 $0
Australian Mines  AMSLF $0.005
0
$9.06M $231 $0.006 $0.006 $9.06M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Highway 50 Gold  HGGCF $0.26
0
$7.6M $10K $0.26 $0.26 $7.6M 0 -$0.03
Camino Minerals  CAMZF $0.16
0
$7.46M $1.5K $0.16 $0.16 $7.46M 0 -$0.07
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Boron One  ERVFF $0.02999
0
$6.61M $3K $0.02999 $0.02999 $6.61M 0 $0
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Nickel Creek Platinum  NCPCF $0.93
0
$6.17M $1K $0.93 $1.03 $6.17M 0 -$0.17
MGX Minerals  MGXMF $0.0001
0
$6.15M $10K $0 $0 $6.15M 0 -$0.92
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí