결과 페이지 2 - 국가: 독일 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
+8.97
|
$707.11M 772.97M USD | $700 765.19 USD | $1.63 1.78 USD | $1.7 1.86 USD | $707.11M 772.97M USD | 8.50 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
+3.37
|
$684M 747.7M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $684M 747.7M USD | 6.57 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.37 1.5 USD |
-3.69
|
$655.59M 716.65M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $655.59M 716.65M USD | 0 | -$0.03 -0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.89 4.25 USD |
+0.31
|
$626.17M 684.48M USD | $3.8K 4.15K USD | $3.85 4.21 USD | $4 4.37 USD | $626.17M 684.48M USD | 8.63 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
+0.76
|
$520.27M 568.73M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $520.27M 568.73M USD | 0 | -$2.98 -3.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
+24
|
$509.91M 557.4M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $509.91M 557.4M USD | 31.00 | $0.02 0.02 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-0.89
|
$494.31M 540.35M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $494.31M 540.35M USD | 5.37 | $4.13 4.51 USD | |
| Valeura Energy Inc. 83PN.F | $4.49 4.91 USD |
+0.9
|
$486.62M 531.94M USD | $7.48K 8.17K USD | $4.49 4.91 USD | $4.49 4.91 USD | $486.62M 531.94M USD | 11.81 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.4 11.37 USD |
-0.95
|
$457.97M 500.63M USD | $99 108.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $457.97M 500.63M USD | 16.25 | $0.64 0.7 USD | |
| Surge Energy Inc. 41Z0.F | $3.28 3.59 USD |
-1.2
|
$325.79M 356.13M USD | $520 568.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $325.79M 356.13M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.45 9.24 USD |
-2.31
|
$310.01M 338.88M USD | $165 180.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $310.01M 338.88M USD | 5.48 | $1.54 1.68 USD | |
| GeoPark Limited G6O.F | $5.7 6.23 USD |
+0.88
|
$307.06M 335.66M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $307.06M 335.66M USD | 3.63 | $1.57 1.72 USD | |
| Obsidian Energy Ltd. P13A.F | $4.14 4.53 USD |
0
|
$298.55M 326.36M USD | $370 404.46 USD | $4.14 4.53 USD | $4.14 4.53 USD | $298.55M 326.36M USD | 0 | -$1.67 -1.8 USD | |
| Pantheon Resources Plc P3K.F | $0.26 0.28 USD |
0
|
$295.67M 323.2M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $295.67M 323.2M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $10.3 11.26 USD |
+0.98
|
$292.97M 320.25M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $292.97M 320.25M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.73 2.99 USD |
-5.07
|
$287.08M 313.81M USD | $777 849.37 USD | $2.73 2.99 USD | $2.73 2.99 USD | $287.08M 313.81M USD | 5.57 | $0.49 0.54 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$284.83M 311.36M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $284.83M 311.36M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+1.63
|
$272.21M 297.56M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $272.21M 297.56M USD | 3.12 | $0.04 0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $3.18 3.48 USD |
+5.3
|
$266.85M 291.71M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $266.85M 291.71M USD | 24.46 | $0.13 0.14 USD | |
| Panoro Energy ASA 1PZ.F | $2.08 2.27 USD |
-1.43
|
$235.4M 257.32M USD | $275 300.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $235.4M 257.32M USD | 7.68 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$212.32M 232.1M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.32M 232.1M USD | 1.84 | $0.57 0.62 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $35.15 38.42 USD |
+2.48
|
$180.55M 197.37M USD | $1.23K 1.34K USD | $35.15 38.42 USD | $35.15 38.42 USD | $180.55M 197.37M USD | 3.42 | $10.26 11.22 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
-2.44
|
$177.18M 193.68M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $177.18M 193.68M USD | 0 | -$0.64 -0.6 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.16
|
$174.54M 190.8M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $174.54M 190.8M USD | 0 | -$0.2 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.16
|
$169.68M 185.48M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.68M 185.48M USD | 9.44 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.08 2.27 USD |
-10.34
|
$161.4M 176.43M USD | $183 200.04 USD | $2.08 2.27 USD | $2.1 2.3 USD | $161.4M 176.43M USD | 0 | -$0.41 -0.4 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+2.04
|
$160.76M 175.73M USD | $203 221.91 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $160.76M 175.73M USD | 0 | -$0.22 -0.2 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
-0.87
|
$152.04M 166.2M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $152.04M 166.2M USD | 11.79 | $0.29 0.32 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-0.35
|
$151.53M 165.64M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $151.53M 165.64M USD | 28.63 | $0.99 1.08 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.11
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$143.49M 156.85M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $143.49M 156.85M USD | 22.00 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.63 0.68 USD |
-1.57
|
$134.9M 147.46M USD | $18K 19.68K USD | $0.63 0.68 USD | $0.63 0.68 USD | $134.9M 147.46M USD | 1.95 | $0.32 0.35 USD | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$129.68M 141.76M USD | $18 19.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $129.68M 141.76M USD | 0 | -$0.04 -0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-4.27
|
$126.03M 137.76M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.26 USD | $126.03M 137.76M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-4.93
|
$116.75M 127.62M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.75M 127.62M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
0
|
$114.07M 124.7M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $114.07M 124.7M USD | 2.51 | $0.19 0.21 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
+8.9
|
$111.49M 121.87M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $111.49M 121.87M USD | 0 | -$0.1 -0.1 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.35
|
$108.15M 118.22M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.15M 118.22M USD | 0 | -$0.03 -0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.65M 116.58M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.65M 116.58M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.76 0.83 USD |
-1.3
|
$102.31M 111.84M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $102.31M 111.84M USD | 76.00 | $0.01 0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.4 USD |
-4.79
|
$97.73M 106.83M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.73M 106.83M USD | 1.75 | $0.21 0.23 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+0.91
|
$96.43M 105.41M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $96.43M 105.41M USD | 4.44 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $2.33 2.54 USD |
+0.43
|
$95.82M 104.75M USD | $80 87.45 USD | $2.33 2.54 USD | $2.33 2.54 USD | $95.82M 104.75M USD | 6.64 | $0.35 0.38 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+11.11
|
$94.37M 103.16M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $94.37M 103.16M USD | 0 | -$0.09 -0.09 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+2.78
|
$87.09M 95.2M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
+0.93
|
$82.22M 89.87M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.22M 89.87M USD | 72.66 | $0.03 0.03 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$72.3M 79.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.3M 79.04M USD | 3.00 | $0.07 0.08 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$70.88M 77.49M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.88M 77.49M USD | 0 | -$0.05 -0.05 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
-0.3
|
$67.73M 74.03M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $67.73M 74.03M USD | 10.06 | $0.1 0.11 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
+3.91
|
$64.59M 70.6M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.59M 70.6M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-8.2
|
$61.36M 67.07M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $61.36M 67.07M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.01M 66.69M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.01M 66.69M USD | 0 | -$0.04 -0.04 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
-1.12
|
$59.4M 64.93M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $59.4M 64.93M USD | 0 | -$0.26 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
+0.89
|
$58.85M 64.33M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $58.85M 64.33M USD | 4.34 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
0
|
$52.04M 56.88M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $52.04M 56.88M USD | 3.17 | $0.17 0.19 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$50.81M 55.54M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.81M 55.54M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.26 1.38 USD |
+5
|
$45.39M 49.62M USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $45.39M 49.62M USD | 0 | -$0.19 -0.2 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+43.75
|
$44.89M 49.07M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.89M 49.07M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+150
|
$44.76M 48.92M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.76M 48.92M USD | 0 | -$0.07 -0.07 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.28 1.4 USD |
0
|
$43.23M 47.26M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $43.23M 47.26M USD | 0 | -$0.19 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-44.44
|
$39.58M 43.27M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.58M 43.27M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+3.54
|
$37.4M 40.89M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.4M 40.89M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-3.2
|
$36.03M 39.39M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.03M 39.39M USD | 0 | -$0.6 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$33.46M 36.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.46M 36.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$30.98M 33.86M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-2.8
|
$25.16M 27.5M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.16M 27.5M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3599 0.4 USD |
-3.21
|
$24.17M 26.43M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.17M 26.43M USD | 0 | -$0.21 -0.2 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.33
|
$22.39M 24.47M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
-3.45
|
$21.75M 23.77M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.75M 23.77M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.22M 22.1M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.22M 22.1M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$19.85M 21.7M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.85M 21.7M USD | 9.59 | $0.02 0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.1799 0.2 USD |
0
|
$19.56M 21.38M USD | $2.9K 3.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.56M 21.38M USD | 5.96 | $0.03 0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-22.92
|
$19.2M 20.99M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
0
|
$18.95M 20.72M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $18.95M 20.72M USD | 0 | -$1.77 -1.9 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.17M 19.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.17M 19.87M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.71M 19.36M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.24M 18.85M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.24M 18.85M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-2.74
|
$16.13M 17.63M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
0
|
$14.9M 16.29M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+35.85
|
$13.31M 14.55M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Mexco Energy Corporation MZB.F | $6 6.56 USD |
-0.83
|
$12.63M 13.8M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $12.63M 13.8M USD | 10.71 | $0.56 0.61 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.6M 13.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.6M 13.77M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$11.2M 12.25M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.2M 12.25M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.76M 11.76M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.41M 11.38M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.06 -0.06 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.22
|
$10.08M 11.02M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.1 -0.1 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.81M 10.72M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-15.38
|
$9.48M 10.36M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.48M 10.36M USD | 0.96 | $0.04 0.04 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
+0.97
|
$9.47M 10.35M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.35
|
$9.46M 10.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}