Page de résultat 2 pour Le pays : Allemagne Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (281)
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (281)
Exploration et Production du Pétrole et Gaz (281)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.61 USD |
+6.53
|
$729.92M 797.9M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $729.92M 797.9M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
-0.73
|
$711.76M 778.05M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $711.76M 778.05M USD | 4.86 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
-0.54
|
$690.02M 754.29M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $690.02M 754.29M USD | 6.57 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
-0.58
|
$663.89M 725.73M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $663.89M 725.73M USD | 8.50 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
-0.1
|
$647.48M 707.78M USD | $3.8K 4.15K USD | $3.95 4.32 USD | $3.99 4.36 USD | $647.48M 707.78M USD | 8.85 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
0
|
$519.54M 567.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $519.54M 567.93M USD | 0 | -$2.96 -3.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.73 5.17 USD |
-2.39
|
$502.28M 549.06M USD | $52 56.84 USD | $4.73 5.17 USD | $4.73 5.17 USD | $502.28M 549.06M USD | 2.49 | $1.9 2.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.6 24.7 USD |
0
|
$497.72M 544.07M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $497.72M 544.07M USD | 5.48 | $4.12 4.5 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
0
|
$482.77M 527.74M USD | $99 108.22 USD | $10.9 11.92 USD | $11 12.02 USD | $482.77M 527.74M USD | 17.03 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
-2.36
|
$396.35M 433.26M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $396.35M 433.26M USD | 31.00 | $0.02 0.02 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+18.56
|
$374.85M 409.76M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.33 0.36 USD | $374.85M 409.76M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
+4.79
|
$363.07M 396.89M USD | $300 327.94 USD | $3.42 3.74 USD | $3.5 3.83 USD | $363.07M 396.89M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+8.57
|
$322.12M 352.12M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $322.12M 352.12M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.99 3.27 USD |
+8.01
|
$320.37M 350.21M USD | $50 54.66 USD | $2.77 3.02 USD | $2.99 3.27 USD | $320.37M 350.21M USD | 6.10 | $0.49 0.54 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+1.87
|
$318.18M 347.81M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.18M 347.81M USD | 0 | -$1.68 -1.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.3 9.07 USD |
-0.6
|
$309.13M 337.92M USD | $165 180.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $309.13M 337.92M USD | 5.42 | $1.53 1.67 USD | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
0
|
$307.31M 335.93M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $307.31M 335.93M USD | 3.59 | $1.6 1.75 USD | |
| Frontera Energy Corporation 3PY3.F | $3.66 4 USD |
+2.81
|
$299.58M 327.48M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $299.58M 327.48M USD | 28.15 | $0.13 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
-1.11
|
$283.58M 309.99M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $283.58M 309.99M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.38
|
$255.11M 278.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.11M 278.86M USD | 2.94 | $0.04 0.04 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.05 USD |
+218.52
|
$239.76M 262.09M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $239.76M 262.09M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $2.09 2.28 USD |
-1.18
|
$236.53M 258.56M USD | $275 300.61 USD | $2.09 2.28 USD | $2.09 2.28 USD | $236.53M 258.56M USD | 7.72 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.13 1.24 USD |
+4.24
|
$235.2M 257.11M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $235.2M 257.11M USD | 1.94 | $0.58 0.63 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
0
|
$223.52M 244.33M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $223.52M 244.33M USD | 0 | -$0.2 -0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
0
|
$180.47M 197.28M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.47M 197.28M USD | 0 | -$0.63 -0.6 USD | |
| Deutsche Rohstoff AG DR0.F | $35.8 39.13 USD |
+0.85
|
$178.18M 194.77M USD | $140 153.04 USD | $35.65 38.97 USD | $35.8 39.13 USD | $178.18M 194.77M USD | 3.48 | $10.26 11.22 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+1.89
|
$174.51M 190.76M USD | $183 200.04 USD | $2.12 2.32 USD | $2.16 2.36 USD | $174.51M 190.76M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-1.07
|
$165.43M 180.84M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.43M 180.84M USD | 9.25 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+0.33
|
$158.92M 173.72M USD | $6.5K 7.11K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.92M 173.72M USD | 0 | -$0.22 -0.2 USD | |
| OKEA ASA 3SX.F | $1.46 1.6 USD |
-0.14
|
$156.57M 171.16M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.48 1.61 USD | $156.57M 171.16M USD | 2.39 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.47 3.79 USD |
+0.29
|
$152.51M 166.71M USD | $579 632.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $152.51M 166.71M USD | 11.96 | $0.29 0.32 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
-0.18
|
$150.21M 164.2M USD | $1.42K 1.55K USD | $28.2 30.83 USD | $28.2 30.83 USD | $150.21M 164.2M USD | 28.48 | $0.99 1.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.76 4.11 USD |
+0.53
|
$144.49M 157.95M USD | $2.35K 2.57K USD | $3.76 4.11 USD | $3.76 4.11 USD | $144.49M 157.95M USD | 22.11 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
0
|
$137.65M 150.48M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $137.65M 150.48M USD | 2.06 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+1.82
|
$133.75M 146.21M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $133.75M 146.21M USD | 0 | -$0.07 -0.07 USD | |
| Evolution Petroleum Corporation EP7.F | $3.76 4.11 USD |
+0.53
|
$130.72M 142.9M USD | $18 19.68 USD | $3.76 4.11 USD | $3.76 4.11 USD | $130.72M 142.9M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
0
|
$120.62M 131.85M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.62M 131.85M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+0.84
|
$113.43M 123.99M USD | $598 653.69 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $113.43M 123.99M USD | 2.53 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
+2.07
|
$110.99M 121.32M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.99M 121.32M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+6.85
|
$110.74M 121.05M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.74M 121.05M USD | 1.85 | $0.21 0.23 USD | |
| Petrus Resources Ltd. 6P4.F | $0.78 0.85 USD |
-0.64
|
$106M 115.87M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $106M 115.87M USD | 78.00 | $0.01 0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
0
|
$102.92M 112.51M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $102.92M 112.51M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-1.3
|
$100.93M 110.33M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.93M 110.33M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.34 2.56 USD |
-0.17
|
$96.38M 105.35M USD | $80 87.45 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.38M 105.35M USD | 6.68 | $0.35 0.38 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+1.79
|
$96.31M 105.27M USD | $248 271.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $96.31M 105.27M USD | 4.55 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.34 2.56 USD |
+6.36
|
$93.46M 102.16M USD | $598 653.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.46M 102.16M USD | 78.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-0.96
|
$80.82M 88.34M USD | $3.6K 3.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $80.82M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-0.74
|
$77.52M 84.74M USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.04 1.13 USD |
+3.29
|
$72.76M 79.53M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $72.76M 79.53M USD | 10.36 | $0.1 0.11 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$68.65M 75.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.65M 75.04M USD | 3.02 | $0.07 0.08 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-4.32
|
$68.23M 74.59M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
-4.1
|
$65.95M 72.1M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.95M 72.1M USD | 0 | -$0.05 -0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.34M 67.05M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.34M 67.05M USD | 0 | -$0.04 -0.04 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
0
|
$61.04M 66.72M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.04M 66.72M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
+9.09
|
$60.88M 66.55M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5799 0.63 USD |
+0.88
|
$60.46M 66.09M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.46M 66.09M USD | 4.42 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-6.11
|
$56.13M 61.36M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.13M 61.36M USD | 0 | -$0.26 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$52.27M 57.13M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.27M 57.13M USD | 3.20 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.35 1.48 USD |
+3.85
|
$45.2M 49.4M USD | $0 0 USD | $1.26 1.38 USD | $1.35 1.48 USD | $45.2M 49.4M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
0
|
$43.52M 47.57M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $43.52M 47.57M USD | 0 | -$0.19 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $1.16 1.27 USD |
0
|
$40.05M 43.79M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $40.05M 43.79M USD | 0 | -$0.6 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-9.75
|
$36.42M 39.81M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.42M 39.81M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
-23.68
|
$27.21M 29.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.91M 29.41M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.73M 29.22M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 10.70 | $0.01 0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
+2.92
|
$25.65M 28.04M USD | $500 546.57 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.65M 28.04M USD | 0 | -$0.12 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.007 0.0076 USD |
+7.69
|
$24.11M 26.36M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.23
|
$23.91M 26.14M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$22.93M 25.07M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.68M 24.79M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.68M 24.79M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$20.38M 22.28M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.38M 22.28M USD | 5.70 | $0.03 0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-0.51
|
$20.03M 21.9M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.03M 21.9M USD | 9.75 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.08 1.18 USD |
-2.7
|
$18.87M 20.63M USD | $1.66K 1.81K USD | $1.08 1.18 USD | $1.11 1.21 USD | $18.87M 20.63M USD | 0 | -$1.77 -1.9 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
+0.99
|
$18.86M 20.62M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
+8.16
|
$18.75M 20.5M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.75M 20.5M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+2.11
|
$17.76M 19.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.76M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
-28.21
|
$16.81M 18.38M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.81M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-11.11
|
$15.88M 17.36M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.88M 17.36M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-20.45
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $5.85 6.39 USD |
0
|
$12.68M 13.87M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.68M 13.87M USD | 10.63 | $0.55 0.6 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$11.28M 12.34M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.28M 12.34M USD | 0 | -$0.03 -0.03 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.04 USD |
+11.86
|
$11.02M 12.04M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.02M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.71M 11.71M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.59
|
$10.3M 11.26M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
0
|
$10.06M 11M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 11M USD | 0 | -$0.1 -0.1 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-5.88
|
$9.91M 10.84M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.91M 10.84M USD | 1.00 | $0.04 0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-0.83
|
$9.79M 10.7M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.11 USD |
+0.96
|
$9.45M 10.33M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}