Result Page 2 for Country: Germany Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (281)
Oil & Gas E&P (281)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.61 USD |
+6.53
|
$729.92M 797.9M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $729.92M 797.9M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
-0.73
|
$711.76M 778.05M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $711.76M 778.05M USD | 4.86 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
-0.54
|
$690.02M 754.29M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $690.02M 754.29M USD | 6.57 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
-0.58
|
$663.89M 725.73M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $663.89M 725.73M USD | 8.50 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
-0.1
|
$647.48M 707.78M USD | $3.8K 4.15K USD | $3.95 4.32 USD | $3.99 4.36 USD | $647.48M 707.78M USD | 8.85 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
0
|
$519.54M 567.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $519.54M 567.93M USD | 0 | -$2.96 -3.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.73 5.17 USD |
-2.39
|
$502.28M 549.06M USD | $52 56.84 USD | $4.73 5.17 USD | $4.73 5.17 USD | $502.28M 549.06M USD | 2.49 | $1.9 2.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.6 24.7 USD |
0
|
$497.72M 544.07M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $497.72M 544.07M USD | 5.48 | $4.12 4.5 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
+1.83
|
$491.63M 537.42M USD | $99 108.22 USD | $10.9 11.92 USD | $11.1 12.13 USD | $491.63M 537.42M USD | 17.34 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
+2.36
|
$415.53M 454.23M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $415.53M 454.23M USD | 32.50 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
+4.79
|
$363.07M 396.89M USD | $300 327.94 USD | $3.42 3.74 USD | $3.5 3.83 USD | $363.07M 396.89M USD | 0 | -$0.26 -0.2 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+11.89
|
$353.77M 386.72M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.33 0.36 USD | $353.77M 386.72M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+8.57
|
$322.12M 352.12M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $322.12M 352.12M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+1.87
|
$318.18M 347.81M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.18M 347.81M USD | 0 | -$1.68 -1.8 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.3 9.07 USD |
-0.6
|
$309.13M 337.92M USD | $165 180.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $309.13M 337.92M USD | 5.42 | $1.53 1.67 USD | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
0
|
$307.31M 335.93M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $307.31M 335.93M USD | 3.59 | $1.6 1.75 USD | |
| VAALCO Energy, Inc. VAW.F | $2.86 3.13 USD |
+3.36
|
$306.56M 335.11M USD | $50 54.66 USD | $2.77 3.02 USD | $2.99 3.27 USD | $306.56M 335.11M USD | 5.84 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $3.66 4 USD |
+2.81
|
$299.58M 327.48M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $299.58M 327.48M USD | 28.15 | $0.13 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
-1.11
|
$283.58M 309.99M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $283.58M 309.99M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.38
|
$255.11M 278.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.11M 278.86M USD | 2.94 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.09 2.28 USD |
-1.18
|
$236.53M 258.56M USD | $275 300.61 USD | $2.09 2.28 USD | $2.09 2.28 USD | $236.53M 258.56M USD | 7.72 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.13 1.24 USD |
+4.24
|
$235.2M 257.11M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $235.2M 257.11M USD | 1.94 | $0.58 0.63 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
0
|
$223.52M 244.33M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $223.52M 244.33M USD | 0 | -$0.2 -0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
0
|
$180.47M 197.28M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.47M 197.28M USD | 0 | -$0.63 -0.6 USD | |
| Deutsche Rohstoff AG DR0.F | $35.8 39.13 USD |
+0.85
|
$178.18M 194.77M USD | $140 153.04 USD | $35.65 38.97 USD | $35.8 39.13 USD | $178.18M 194.77M USD | 3.48 | $10.26 11.22 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+1.89
|
$174.51M 190.76M USD | $183 200.04 USD | $2.12 2.32 USD | $2.16 2.36 USD | $174.51M 190.76M USD | 0 | -$0.41 -0.4 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-1.07
|
$165.43M 180.84M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.43M 180.84M USD | 9.25 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+0.33
|
$158.92M 173.72M USD | $6.5K 7.11K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.92M 173.72M USD | 0 | -$0.22 -0.2 USD | |
| OKEA ASA 3SX.F | $1.46 1.6 USD |
-0.14
|
$156.57M 171.16M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.48 1.61 USD | $156.57M 171.16M USD | 2.39 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.47 3.79 USD |
+0.29
|
$152.51M 166.71M USD | $579 632.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $152.51M 166.71M USD | 11.96 | $0.29 0.32 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
-0.18
|
$150.21M 164.2M USD | $1.42K 1.55K USD | $28.2 30.83 USD | $28.2 30.83 USD | $150.21M 164.2M USD | 28.48 | $0.99 1.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.76 4.11 USD |
+0.53
|
$144.49M 157.95M USD | $2.35K 2.57K USD | $3.76 4.11 USD | $3.76 4.11 USD | $144.49M 157.95M USD | 22.11 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
0
|
$137.65M 150.48M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $137.65M 150.48M USD | 2.06 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+1.82
|
$133.75M 146.21M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $133.75M 146.21M USD | 0 | -$0.07 -0.07 USD | |
| Evolution Petroleum Corporation EP7.F | $3.76 4.11 USD |
+0.53
|
$130.72M 142.9M USD | $18 19.68 USD | $3.76 4.11 USD | $3.76 4.11 USD | $130.72M 142.9M USD | 0 | -$0.04 -0.04 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+66.67
|
$125.45M 137.14M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.04 0.05 USD | $125.45M 137.14M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
0
|
$120.62M 131.85M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.62M 131.85M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+0.84
|
$113.43M 123.99M USD | $598 653.69 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $113.43M 123.99M USD | 2.53 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
+2.07
|
$110.99M 121.32M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $110.99M 121.32M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+6.85
|
$110.74M 121.05M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.74M 121.05M USD | 1.85 | $0.21 0.23 USD | |
| Petrus Resources Ltd. 6P4.F | $0.78 0.85 USD |
-0.64
|
$106M 115.87M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $106M 115.87M USD | 78.00 | $0.01 0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
0
|
$102.92M 112.51M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $102.92M 112.51M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-1.3
|
$100.93M 110.33M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.93M 110.33M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.34 2.56 USD |
-0.17
|
$96.38M 105.35M USD | $80 87.45 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.38M 105.35M USD | 6.68 | $0.35 0.38 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+1.79
|
$96.31M 105.27M USD | $248 271.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $96.31M 105.27M USD | 4.55 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $2.34 2.56 USD |
+6.36
|
$93.46M 102.16M USD | $598 653.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.46M 102.16M USD | 78.00 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-0.96
|
$80.82M 88.34M USD | $3.6K 3.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $80.82M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-0.74
|
$77.52M 84.74M USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.04 1.13 USD |
+3.29
|
$72.76M 79.53M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $72.76M 79.53M USD | 10.36 | $0.1 0.11 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$68.65M 75.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.65M 75.04M USD | 3.02 | $0.07 0.08 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-4.32
|
$68.23M 74.59M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
-4.1
|
$65.95M 72.1M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.95M 72.1M USD | 0 | -$0.05 -0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.34M 67.05M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.34M 67.05M USD | 0 | -$0.04 -0.04 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
0
|
$61.04M 66.72M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.04M 66.72M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
+9.09
|
$60.88M 66.55M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5799 0.63 USD |
+0.88
|
$60.46M 66.09M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $60.46M 66.09M USD | 4.42 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-6.11
|
$56.13M 61.36M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.13M 61.36M USD | 0 | -$0.26 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+0.92
|
$52.74M 57.66M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.74M 57.66M USD | 3.23 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.4 1.53 USD |
+7.69
|
$46.87M 51.23M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.4 1.53 USD | $46.87M 51.23M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.4 1.53 USD |
+7.69
|
$46.87M 51.23M USD | $0 0 USD | $1.26 1.38 USD | $1.4 1.53 USD | $46.87M 51.23M USD | 0 | -$0.19 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $1.16 1.27 USD |
0
|
$40.05M 43.79M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $40.05M 43.79M USD | 0 | -$0.6 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-7.2
|
$37.45M 40.93M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.45M 40.93M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
-23.68
|
$27.21M 29.74M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.91M 29.41M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$26.73M 29.22M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.73M 29.22M USD | 10.70 | $0.01 0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
+2.92
|
$25.65M 28.04M USD | $500 546.57 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.65M 28.04M USD | 0 | -$0.12 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.007 0.0076 USD |
+7.69
|
$24.11M 26.36M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $24.11M 26.36M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.23
|
$23.91M 26.14M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$22.68M 24.79M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.68M 24.79M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
+1.75
|
$20.74M 22.67M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.74M 22.67M USD | 5.79 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-11.11
|
$20.38M 22.28M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.38M 22.28M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-0.51
|
$20.03M 21.9M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.03M 21.9M USD | 9.75 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.08 1.18 USD |
-2.7
|
$18.87M 20.63M USD | $1.66K 1.81K USD | $1.08 1.18 USD | $1.11 1.21 USD | $18.87M 20.63M USD | 0 | -$1.77 -1.9 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
+0.99
|
$18.86M 20.62M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
+8.16
|
$18.75M 20.5M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $18.75M 20.5M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+2.11
|
$17.76M 19.42M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.76M 19.42M USD | 0 | -$0.02 -0.02 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
-28.21
|
$16.81M 18.38M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.81M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-11.11
|
$15.88M 17.36M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.88M 17.36M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-20.45
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $5.85 6.39 USD |
0
|
$12.68M 13.87M USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.68M 13.87M USD | 10.63 | $0.55 0.6 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$11.27M 12.31M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.27M 12.31M USD | 0 | -$0.03 -0.03 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.04 USD |
+11.86
|
$11.02M 12.04M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.02M 12.04M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.71M 11.71M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.59
|
$10.3M 11.26M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
0
|
$10.06M 11M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 11M USD | 0 | -$0.1 -0.1 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-5.88
|
$9.91M 10.84M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.91M 10.84M USD | 1.00 | $0.04 0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-0.83
|
$9.79M 10.7M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.11 USD |
+0.96
|
$9.45M 10.33M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}