Result Page 2 for Country: Germany Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (281)
Oil & Gas E&P (281)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
-6.51
|
$895.53M 978.93M USD | $400 437.25 USD | $4.48 4.9 USD | $4.68 5.12 USD | $895.53M 978.93M USD | 4.18 | $1.07 1.17 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-1.83
|
$873.5M 954.85M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $873.5M 954.85M USD | 28.53 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $8.59 9.39 USD |
-2.3
|
$840.18M 918.43M USD | $1.01K 1.1K USD | $8.59 9.39 USD | $8.59 9.39 USD | $840.18M 918.43M USD | 15.61 | $0.55 0.6 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $184.5 201.68 USD |
-1.86
|
$830.25M 907.58M USD | $17 18.58 USD | $183 200.04 USD | $184.5 201.68 USD | $830.25M 907.58M USD | 22.01 | $8.38 9.16 USD | |
| Pantheon Resources Plc P3K.F | $0.6999 0.76 USD |
-1.69
|
$830.03M 907.33M USD | $30K 32.79K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $830.03M 907.33M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $18.5 20.22 USD |
-1.07
|
$705.25M 770.93M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $705.25M 770.93M USD | 0 | -$4.35 -4.7 USD | |
| Serica Energy plc A3P.F | $1.78 1.95 USD |
+1.71
|
$695.14M 759.88M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.78 1.95 USD | $695.14M 759.88M USD | 8.47 | $0.21 0.23 USD | |
| BW Energy Limited 6BW.F | $2.63 2.87 USD |
+0.96
|
$677.23M 740.31M USD | $8.01K 8.75K USD | $2.63 2.87 USD | $2.63 2.87 USD | $677.23M 740.31M USD | 4.44 | $0.59 0.64 USD | |
| Karoon Energy Ltd LBL.F | $0.88 0.96 USD |
-4.86
|
$670.93M 733.42M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $670.93M 733.42M USD | 6.28 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.97 4.34 USD |
-4.1
|
$642.58M 702.43M USD | $1K 1.09K USD | $3.97 4.34 USD | $4.07 4.45 USD | $642.58M 702.43M USD | 9.46 | $0.42 0.46 USD | |
| Valeura Energy Inc. 83PN.F | $5.21 5.69 USD |
-9.95
|
$561.29M 613.56M USD | $3.3K 3.61K USD | $5.21 5.69 USD | $5.67 6.19 USD | $561.29M 613.56M USD | 14.45 | $0.36 0.39 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25.8 28.2 USD |
-5.84
|
$554.84M 606.51M USD | $103 112.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $554.84M 606.51M USD | 6.59 | $3.91 4.27 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.5 11.48 USD |
-3.67
|
$460.3M 503.17M USD | $1 1.09 USD | $10.4 11.37 USD | $10.8 11.81 USD | $460.3M 503.17M USD | 1050.00 | $0.01 0.01 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-1.49
|
$395.06M 431.86M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $395.06M 431.86M USD | 3.91 | $0.11 0.12 USD | |
| Obsidian Energy Ltd. P13A.F | $5.3 5.79 USD |
-3.64
|
$390.53M 426.9M USD | $370 404.46 USD | $5.3 5.79 USD | $5.3 5.79 USD | $390.53M 426.9M USD | 0 | -$1.72 -1.8 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.95 10.88 USD |
-4.33
|
$369.59M 404.02M USD | $165 180.37 USD | $9.95 10.88 USD | $9.95 10.88 USD | $369.59M 404.02M USD | 6.41 | $1.55 1.69 USD | |
| Surge Energy Inc. 41Z0.F | $3.7 4.04 USD |
-3.65
|
$369.11M 403.48M USD | $500 546.57 USD | $3.7 4.04 USD | $3.82 4.18 USD | $369.11M 403.48M USD | 0 | -$0.34 -0.3 USD | |
| GeoPark Limited G6O.F | $6.85 7.49 USD |
-6.16
|
$350.67M 383.33M USD | $116 126.8 USD | $6.85 7.49 USD | $6.9 7.54 USD | $350.67M 383.33M USD | 4.15 | $1.65 1.8 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
-12.71
|
$344.12M 376.17M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.5799 0.63 USD | $344.12M 376.17M USD | 25.75 | $0.02 0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.11 3.4 USD |
-9.67
|
$328.21M 358.78M USD | $500 546.57 USD | $3.11 3.4 USD | $3.23 3.53 USD | $328.21M 358.78M USD | 6.10 | $0.51 0.56 USD | |
| Frontera Energy Corporation 3PY3.F | $4.08 4.46 USD |
-0.97
|
$326.41M 356.81M USD | $1.03K 1.13K USD | $4.08 4.46 USD | $4.08 4.46 USD | $326.41M 356.81M USD | 0 | -$0.27 -0.2 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.18 USD |
-1.56
|
$322.73M 352.79M USD | $67K 73.24K USD | $0.16 0.18 USD | $0.16 0.18 USD | $322.73M 352.79M USD | 4.11 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.27 2.48 USD |
-5.81
|
$259.11M 283.24M USD | $500 546.57 USD | $2.27 2.48 USD | $2.3 2.51 USD | $259.11M 283.24M USD | 5.15 | $0.44 0.48 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-6.11
|
$258.75M 282.85M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $258.75M 282.85M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.22 1.33 USD |
-2.87
|
$240.24M 262.61M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.34 USD | $240.24M 262.61M USD | 6.41 | $0.19 0.21 USD | |
| Tenaz Energy Corp. 7F4.F | $8.3 9.07 USD |
-1.19
|
$228.86M 250.18M USD | $249 272.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $228.86M 250.18M USD | 0 | -$0.18 -0.1 USD | |
| Genel Energy plc 4VL.F | $0.7399 0.8 USD |
-3.03
|
$202.37M 221.22M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $202.37M 221.22M USD | 0 | -$0.21 -0.2 USD | |
| Berry Corporation 1P6.F | $2.6 2.84 USD |
-10.96
|
$200.76M 219.46M USD | $800 874.51 USD | $2.58 2.82 USD | $2.6 2.84 USD | $200.76M 219.46M USD | 11.30 | $0.23 0.25 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
-3.48
|
$200.7M 219.4M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $200.7M 219.4M USD | 11.09 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $0.9799 1.07 USD |
-6.67
|
$196.2M 214.47M USD | $18K 19.68K USD | $0.9799 1.07 USD | $1 1.09 USD | $196.2M 214.47M USD | 3.37 | $0.29 0.32 USD | |
| W&T Offshore, Inc. UWV.F | $1.31 1.43 USD |
-2.96
|
$193.4M 211.42M USD | $30 32.79 USD | $1.31 1.43 USD | $1.31 1.43 USD | $193.4M 211.42M USD | 0 | -$0.54 -0.5 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $34.6 37.82 USD |
-4.16
|
$172.98M 189.09M USD | $100 109.31 USD | $36.1 39.46 USD | $36.1 39.46 USD | $172.98M 189.09M USD | 2.92 | $11.83 12.93 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.52 1.66 USD |
-7.4
|
$162.25M 177.36M USD | $280 306.08 USD | $1.52 1.66 USD | $1.61 1.76 USD | $162.25M 177.36M USD | 2.48 | $0.61 0.67 USD | |
| Evolution Petroleum Corporation EP7.F | $4.64 5.07 USD |
-0.85
|
$158.94M 173.74M USD | $567 619.81 USD | $4.64 5.07 USD | $4.64 5.07 USD | $158.94M 173.74M USD | 116.00 | $0.04 0.04 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
+2.48
|
$157.52M 172.19M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $157.52M 172.19M USD | 0 | -$0.25 -0.2 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.29 USD |
-2.9
|
$153.74M 168.06M USD | $4.13K 4.52K USD | $0.27 0.29 USD | $0.28 0.3 USD | $153.74M 168.06M USD | 0 | -$0.1 -0.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.52 3.85 USD |
-2.76
|
$133.49M 145.92M USD | $159 173.81 USD | $3.52 3.85 USD | $3.52 3.85 USD | $133.49M 145.92M USD | 70.40 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $3.25 3.55 USD |
-6.07
|
$131.16M 143.38M USD | $450 491.91 USD | $3.25 3.55 USD | $3.26 3.57 USD | $131.16M 143.38M USD | 11.61 | $0.28 0.31 USD | |
| Gas Plus S.p.A. T9O.F | $2.84 3.1 USD |
-1.05
|
$126.33M 138.1M USD | $2.83K 3.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $126.33M 138.1M USD | 8.35 | $0.34 0.37 USD | |
| La Française de l'Energie S.A. LFX.F | $23.35 25.52 USD |
+1.74
|
$124.63M 136.24M USD | $500 546.57 USD | $23.35 25.52 USD | $23.35 25.52 USD | $124.63M 136.24M USD | 12.55 | $1.86 2.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
-12.37
|
$118.17M 129.18M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.17M 129.18M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-6.13
|
$112.06M 122.49M USD | $75 81.99 USD | $0.08 0.08 USD | $0.08 0.08 USD | $112.06M 122.49M USD | 0 | -$0.03 -0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
-2.41
|
$107.12M 117.1M USD | $4.41K 4.82K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.12M 117.1M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.46 0.5 USD |
-3.77
|
$104.7M 114.45M USD | $577 630.74 USD | $0.46 0.5 USD | $0.46 0.5 USD | $104.7M 114.45M USD | 5.11 | $0.09 0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.27 USD |
-1.61
|
$100.88M 110.27M USD | $50 54.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $100.88M 110.27M USD | 4.87 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.3 2.51 USD |
+0.88
|
$85.85M 93.84M USD | $214 233.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $85.85M 93.84M USD | 12.77 | $0.18 0.2 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.34 USD |
-1.9
|
$85.64M 93.62M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $85.64M 93.62M USD | 1.47 | $0.21 0.23 USD | |
| Journey Energy Inc. 17J.F | $1.15 1.26 USD |
-1.71
|
$77.17M 84.36M USD | $4.6K 5.03K USD | $1.15 1.26 USD | $1.15 1.26 USD | $77.17M 84.36M USD | 23.00 | $0.05 0.05 USD | |
| Maha Energy AB (publ) 7M7.F | $0.39 0.43 USD |
+2.47
|
$76.39M 83.5M USD | $429 468.95 USD | $0.39 0.43 USD | $0.39 0.43 USD | $76.39M 83.5M USD | 0 | -$0.27 -0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-4.9
|
$75.42M 82.45M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $75.42M 82.45M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
0
|
$74.79M 81.76M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.79M 81.76M USD | 2.70 | $0.08 0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.79
|
$73.24M 80.06M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.24M 80.06M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-8.51
|
$71.48M 78.14M USD | $4.7K 5.14K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.48M 78.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
-2.36
|
$62.42M 68.24M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $62.42M 68.24M USD | 3.87 | $0.16 0.17 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.23 0.25 USD |
0
|
$58.72M 64.18M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.72M 64.18M USD | 0 | -$0.05 -0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
+4.68
|
$56.51M 61.77M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $56.51M 61.77M USD | 0 | -$0.02 -0.02 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
-0.76
|
$55.21M 60.35M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $55.21M 60.35M USD | 0 | -$0.05 -0.05 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.11
|
$54.08M 59.12M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.08M 59.12M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+4.84
|
$50.92M 55.67M USD | $0 0 USD | $1.24 1.36 USD | $1.34 1.46 USD | $50.92M 55.67M USD | 0 | -$0.2 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.06 USD |
+2.8
|
$50.88M 55.62M USD | $100.67K 110.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.88M 55.62M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.53 0.57 USD |
-17.32
|
$50.46M 55.16M USD | $0 0 USD | $0.52 0.57 USD | $0.64 0.69 USD | $50.46M 55.16M USD | 2.91 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.33 1.45 USD |
+3.1
|
$50.08M 54.74M USD | $1.09K 1.19K USD | $1.29 1.41 USD | $1.33 1.45 USD | $50.08M 54.74M USD | 0 | -$0.2 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-11.38
|
$32.53M 35.56M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.1 USD | $32.53M 35.56M USD | 0 | -$0.06 -0.06 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
+39.13
|
$29.29M 32.02M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.29M 32.02M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-1.32
|
$28.28M 30.91M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.41 USD |
+2.2
|
$24.54M 26.82M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $24.54M 26.82M USD | 0 | -$0.21 -0.2 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
0
|
$23.15M 25.31M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.07 0.07 USD |
-7.04
|
$22.93M 25.06M USD | $793 866.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.93M 25.06M USD | 0 | -$0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$22.53M 24.63M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
0
|
$22.28M 24.35M USD | $3.64K 3.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.28M 24.35M USD | 10.90 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
-3.45
|
$21.63M 23.65M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.3 1.42 USD |
+6.56
|
$21.39M 23.39M USD | $1.66K 1.81K USD | $1.27 1.39 USD | $1.3 1.42 USD | $21.39M 23.39M USD | 0 | -$3.58 -3.9 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
-12.43
|
$19.84M 21.69M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.84M 21.69M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-2.45
|
$19.09M 20.87M USD | $2.9K 3.17K USD | $0.16 0.17 USD | $0.16 0.18 USD | $19.09M 20.87M USD | 5.29 | $0.03 0.03 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.85M 20.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-25
|
$18.8M 20.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.8M 20.55M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-18.52
|
$18.23M 19.92M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.23M 19.92M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$17.42M 19.04M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.42M 19.04M USD | 0 | -$0.07 -0.07 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
+25.32
|
$14.92M 16.31M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.92M 16.31M USD | 1.23 | $0.04 0.04 USD | |
| Mexco Energy Corporation MZB.F | $6.6 7.21 USD |
-7.04
|
$13.86M 15.15M USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.86M 15.15M USD | 11.37 | $0.58 0.63 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-4.1
|
$13.17M 14.4M USD | $6.59K 7.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-7.37
|
$12.64M 13.82M USD | $3.33K 3.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.64M 13.82M USD | 4.40 | $0.01 0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+2.5
|
$12.22M 13.36M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $12.22M 13.36M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.36M 12.42M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+0.68
|
$11.28M 12.33M USD | $2.05K 2.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.28M 12.33M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+0.91
|
$10M 10.93M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}