Página de resultados 2 para o País: Alemanha Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (281)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (281)
Exploração e Produção de Petróleo e Gás (281)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-0.81
|
$825.75M 902.66M USD | $17 18.58 USD | $183 200.04 USD | $183 200.04 USD | $825.75M 902.66M USD | 22.31 | $8.2 8.96 USD | |
| Headwater Exploration Inc. C6V.F | $3.38 3.69 USD |
-11.52
|
$804.12M 879.01M USD | $553 604.5 USD | $3.38 3.69 USD | $3.78 4.13 USD | $804.12M 879.01M USD | 6.62 | $0.51 0.56 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.94 4.31 USD |
-7.94
|
$778.34M 850.83M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $778.34M 850.83M USD | 26.26 | $0.15 0.16 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $7.3 7.98 USD |
-14.98
|
$714.33M 780.86M USD | $300 327.94 USD | $7.3 7.98 USD | $8.17 8.93 USD | $714.33M 780.86M USD | 13.51 | $0.54 0.59 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.33 1.46 USD |
-30.04
|
$657.8M 719.07M USD | $3.11K 3.4K USD | $1.33 1.46 USD | $1.64 1.79 USD | $657.8M 719.07M USD | 3.70 | $0.36 0.39 USD | |
| BW Energy Limited 6BW.F | $2.48 2.71 USD |
-5.71
|
$638.54M 698.01M USD | $8.01K 8.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $638.54M 698.01M USD | 4.26 | $0.58 0.63 USD | |
| Serica Energy plc A3P.F | $1.46 1.6 USD |
-17.98
|
$626.92M 685.31M USD | $7K 7.65K USD | $1.46 1.6 USD | $1.56 1.71 USD | $626.92M 685.31M USD | 6.95 | $0.21 0.23 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
-11.36
|
$587.08M 641.76M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $587.08M 641.76M USD | 5.57 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.62 3.96 USD |
-8.86
|
$585.31M 639.82M USD | $4.7K 5.13K USD | $3.59 3.92 USD | $3.94 4.31 USD | $585.31M 639.82M USD | 8.23 | $0.44 0.48 USD | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
-18.92
|
$571.82M 625.08M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $571.82M 625.08M USD | 0 | -$4.29 -4.6 USD | |
| Valeura Energy Inc. 83PN.F | $5.15 5.63 USD |
-1.06
|
$549.25M 600.4M USD | $457 499.56 USD | $5.15 5.63 USD | $5.17 5.65 USD | $549.25M 600.4M USD | 13.20 | $0.39 0.43 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
-3.1
|
$537.63M 587.7M USD | $103 112.59 USD | $25 27.33 USD | $25 27.33 USD | $537.63M 587.7M USD | 6.47 | $3.86 4.22 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.65 10.55 USD |
-8.1
|
$431.83M 472.05M USD | $1 1.09 USD | $9.65 10.55 USD | $10.3 11.26 USD | $431.83M 472.05M USD | 965.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
-2.7
|
$358.93M 392.36M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $358.93M 392.36M USD | 0 | -$0.34 -0.3 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
-10.32
|
$354.27M 387.27M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $354.27M 387.27M USD | 3.51 | $0.11 0.12 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.49 USD |
-13.79
|
$344.12M 376.17M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.52 0.56 USD | $344.12M 376.17M USD | 22.19 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.8 9.62 USD |
-11.56
|
$326.88M 357.32M USD | $165 180.37 USD | $8.8 9.62 USD | $9.4 10.28 USD | $326.88M 357.32M USD | 5.75 | $1.53 1.67 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-7.91
|
$322.73M 352.79M USD | $67K 73.24K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.73M 352.79M USD | 3.78 | $0.04 0.04 USD | |
| VAALCO Energy, Inc. VAW.F | $2.93 3.2 USD |
-5.85
|
$306.26M 334.78M USD | $500 546.57 USD | $2.93 3.2 USD | $3.04 3.32 USD | $306.26M 334.78M USD | 5.74 | $0.51 0.56 USD | |
| GeoPark Limited G6O.F | $5.95 6.5 USD |
-13.14
|
$305.29M 333.73M USD | $116 126.8 USD | $5.95 6.5 USD | $6.45 7.05 USD | $305.29M 333.73M USD | 3.62 | $1.64 1.79 USD | |
| Obsidian Energy Ltd. P13A.F | $4.14 4.53 USD |
-21.89
|
$305.06M 333.47M USD | $370 404.46 USD | $4.14 4.53 USD | $4.72 5.16 USD | $305.06M 333.47M USD | 0 | -$1.72 -1.8 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-7.84
|
$290.61M 317.68M USD | $1.03K 1.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $290.61M 317.68M USD | 0 | -$0.26 -0.2 USD | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
-10.06
|
$246.21M 269.14M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $246.21M 269.14M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $1.96 2.14 USD |
-13.83
|
$230M 251.43M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.14 2.33 USD | $230M 251.43M USD | 4.54 | $0.43 0.47 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-4.22
|
$219.21M 239.63M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $219.21M 239.63M USD | 0 | -$0.18 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.11 1.21 USD |
-8.87
|
$218.94M 239.33M USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $218.94M 239.33M USD | 5.84 | $0.19 0.21 USD | |
| Genel Energy plc 4VL.F | $0.68 0.74 USD |
-7.89
|
$192.68M 210.62M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $192.68M 210.62M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-6.31
|
$190.76M 208.53M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.76M 208.53M USD | 10.40 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.42 2.65 USD |
-6.92
|
$186.86M 204.27M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $186.86M 204.27M USD | 10.52 | $0.23 0.25 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.22 1.33 USD |
-6.87
|
$180.12M 196.89M USD | $30 32.79 USD | $1.22 1.33 USD | $1.22 1.33 USD | $180.12M 196.89M USD | 0 | -$0.53 -0.5 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.8499 0.92 USD |
-13.78
|
$170.1M 185.94M USD | $18K 19.68K USD | $0.8499 0.92 USD | $0.9399 1.02 USD | $170.1M 185.94M USD | 2.72 | $0.31 0.34 USD | |
| Deutsche Rohstoff AG DR0.F | $30.8 33.67 USD |
-10.98
|
$154.76M 169.18M USD | $645 705.07 USD | $29.7 32.47 USD | $34.4 37.6 USD | $154.76M 169.18M USD | 2.60 | $11.83 12.93 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.27 USD |
-6.72
|
$152.11M 166.28M USD | $4.13K 4.52K USD | $0.25 0.27 USD | $0.27 0.29 USD | $152.11M 166.28M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-5.17
|
$150.72M 164.75M USD | $567 619.81 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.72M 164.75M USD | 110.00 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.39 1.52 USD |
-8.12
|
$149.08M 162.96M USD | $280 306.08 USD | $1.39 1.52 USD | $1.48 1.62 USD | $149.08M 162.96M USD | 2.28 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-0.35
|
$148.48M 162.31M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $148.48M 162.31M USD | 0 | -$0.24 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $24.2 26.45 USD |
+3.64
|
$129.36M 141.41M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $129.36M 141.41M USD | 24.44 | $0.99 1.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
-3.98
|
$128.18M 140.12M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $128.18M 140.12M USD | 67.59 | $0.05 0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.77 3.03 USD |
-2.46
|
$123.31M 134.8M USD | $2.83K 3.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $123.31M 134.8M USD | 8.14 | $0.34 0.37 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+30.59
|
$112.67M 123.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $112.67M 123.17M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.57 2.81 USD |
-20.97
|
$106.28M 116.18M USD | $450 491.91 USD | $2.57 2.81 USD | $2.9 3.17 USD | $106.28M 116.18M USD | 9.17 | $0.28 0.31 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.07 USD |
-11.11
|
$105.09M 114.88M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.09M 114.88M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
-6.09
|
$104.7M 114.45M USD | $577 630.74 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $104.7M 114.45M USD | 4.79 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
-2.47
|
$102.71M 112.28M USD | $4.41K 4.82K USD | $0.79 0.86 USD | $0.79 0.86 USD | $102.71M 112.28M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-7.38
|
$98.91M 108.12M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $98.91M 108.12M USD | 4.51 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.34 USD |
-0.65
|
$81.96M 89.59M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $81.96M 89.59M USD | 1.46 | $0.21 0.23 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
-5.22
|
$81.37M 88.95M USD | $214 233.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.37M 88.95M USD | 12.82 | $0.17 0.19 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-4.41
|
$78.44M 85.75M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $78.44M 85.75M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.93
|
$74.79M 81.76M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.79M 81.76M USD | 2.67 | $0.08 0.09 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-2.33
|
$71.48M 78.14M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.48M 78.14M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.05 1.15 USD |
-8.61
|
$70.53M 77.1M USD | $4.6K 5.03K USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.53M 77.1M USD | 21.01 | $0.05 0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.13
|
$68.88M 75.29M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.88M 75.29M USD | 0 | -$0.01 -0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3599 0.39 USD |
-8.49
|
$63.87M 69.81M USD | $429 468.95 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.87M 69.81M USD | 0 | -$0.26 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-2.25
|
$61.61M 67.35M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.61M 67.35M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.66 USD |
-2.42
|
$60.91M 66.59M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $60.91M 66.59M USD | 3.78 | $0.16 0.17 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
-5.26
|
$56.25M 61.49M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.25M 61.49M USD | 0 | -$0.05 -0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.3599 0.4 USD |
-26.42
|
$53.17M 58.12M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $53.17M 58.12M USD | 0 | -$0.02 -0.02 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-5.38
|
$52.6M 57.5M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.6M 57.5M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
-7.27
|
$48.73M 53.27M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.73M 53.27M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.51 0.55 USD |
-3.81
|
$46.33M 50.64M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.57 USD | $46.33M 50.64M USD | 2.80 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.17 1.28 USD |
-12.03
|
$45.92M 50.19M USD | $1.09K 1.19K USD | $1.17 1.28 USD | $1.33 1.45 USD | $45.92M 50.19M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.13 1.24 USD |
-13.08
|
$45.92M 50.19M USD | $0 0 USD | $1.11 1.21 USD | $1.33 1.45 USD | $45.92M 50.19M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-6.42
|
$34.5M 37.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.5M 37.71M USD | 0 | -$0.87 -0.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-3.95
|
$30.4M 33.23M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $30.4M 33.23M USD | 0 | -$0.06 -0.06 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-6.25
|
$29.29M 32.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-6.67
|
$26.88M 29.38M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.88M 29.38M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+12.12
|
$25.9M 28.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.9M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.99
|
$24.42M 26.7M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $24.42M 26.7M USD | 0 | -$0.21 -0.2 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$23.08M 25.23M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.09
|
$21.98M 24.03M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.98M 24.03M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
0
|
$21.63M 23.65M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.07 USD |
-3.79
|
$21.5M 23.5M USD | $793 866.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-9.17
|
$20.56M 22.48M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.56M 22.48M USD | 9.90 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
-9.23
|
$19.42M 21.23M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.18 1.29 USD | $19.42M 21.23M USD | 0 | -$3.53 -3.8 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
-3.23
|
$18.37M 20.08M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-2.52
|
$18.3M 20M USD | $2.9K 3.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.3M 20M USD | 5.16 | $0.03 0.03 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$17.42M 19.04M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.42M 19.04M USD | 0 | -$0.07 -0.07 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
-12.5
|
$17.33M 18.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.33M 18.95M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.45 7.05 USD |
-2.27
|
$13.75M 15.03M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.75M 15.03M USD | 11.31 | $0.57 0.62 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-2.56
|
$12.84M 14.03M USD | $6.59K 7.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.84M 14.03M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-1.14
|
$12.77M 13.96M USD | $3.33K 3.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.77M 13.96M USD | 4.34 | $0.01 0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.15 USD |
+2.13
|
$12.48M 13.64M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $12.48M 13.64M USD | 0 | -$0.03 -0.03 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-22.22
|
$12.15M 13.28M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.15M 13.28M USD | 0.96 | $0.04 0.04 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.11M 12.14M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-6.76
|
$10.71M 11.7M USD | $2.05K 2.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.71M 11.7M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.9
|
$9.92M 10.85M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.92M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}