結果ページ2 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
全てのセクター
- {{item.name}}
- 全てのセクター
- 公益事業 (468)
公益事業（規制電力） (468)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $37.63K 23.22K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.88
|
$48.53M 36.37M USD | $55.2K 41.37K USD | $0.01 0.01 USD | $0.02 0.01 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-1.1
|
$20.41M 22.31M USD | $35.5K 38.8K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.41M 22.31M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $52.17K 34.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $24.7 — |
-0.8
|
$0 — | $5.49K — | $24.6 — | $24.94 — | $0 — | 21.11 | $1.17 — | |
| CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.72K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
| NextEra Energy, Inc. NEXT34.SA | $94.35 19.12 USD |
-6.77
|
$778.56B 157.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.56B 157.8B USD | 24.96 | $3.78 0.77 USD | |
| NextEra Energy, Inc. NEE.MX | $1,265 74.9 USD |
-10.6
|
$2.6T 154.2B USD | $41.39K 2.45K USD | $1,265 74.9 USD | $1,265 74.9 USD | $2.6T 154.2B USD | 24.55 | $51.51 3.05 USD | |
| NextEra Energy, Inc. NEE.VI | $59.15 64.66 USD |
+3.5
|
$135.04B 147.62B USD | $70 76.52 USD | $59.15 64.66 USD | $59.15 64.66 USD | $135.04B 147.62B USD | 24.95 | $2.37 2.59 USD | |
| NextEra Energy, Inc. FP3.F | $59.29 64.81 USD |
+0.95
|
$122.06B 133.42B USD | $16 17.49 USD | $59.29 64.81 USD | $59.63 65.18 USD | $122.06B 133.42B USD | 25.01 | $2.37 2.59 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 21.78 | $23.65 4.79 USD | |
| Duke Energy Corporation DUKB34.SA | $655.2 132.8 USD |
0
|
$513.18B 104.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.18B 104.01B USD | 19.15 | $34.2 6.93 USD | |
| National Grid plc NGG.BA | $42,850 50.65 USD |
-0.46
|
$84.01T 99.3B USD | $80 0.09 USD | $42,300 50 USD | $42,850 50.65 USD | $84.01T 99.3B USD | 27.42 | $1.56K 1.85 USD | |
| The Southern Company SOUT.VI | $78.86 86.2 USD |
-1.22
|
$87.39B 95.53B USD | $0 0 USD | $78.86 86.2 USD | $79.42 86.82 USD | $87.39B 95.53B USD | 21.37 | $3.69 4.03 USD | |
| The Southern Company SOT.F | $78.24 85.53 USD |
-0.72
|
$86.08B 94.1B USD | $310 338.87 USD | $78.24 85.53 USD | $78.24 85.53 USD | $86.08B 94.1B USD | 21.20 | $3.69 4.03 USD | |
| Duke Energy Corporation DUKE.VI | $102.42 111.96 USD |
0
|
$80.18B 87.65B USD | $0 0 USD | $102.42 111.96 USD | $103.18 112.79 USD | $80.18B 87.65B USD | 19.17 | $5.34 5.84 USD | |
| Duke Energy Corporation D2MN.F | $102.02 111.52 USD |
-0.53
|
$79.3B 86.68B USD | $30 32.79 USD | $102.02 111.52 USD | $102.02 111.52 USD | $79.3B 86.68B USD | 19.10 | $5.34 5.84 USD | |
| National Grid plc N1GG34.SA | $68.74 13.93 USD |
+1.55
|
$413.8B 83.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.8B 83.87B USD | 26.54 | $2.59 0.52 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
0
|
$63.23B 69.11B USD | $2.61K 2.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.23B 69.11B USD | 26.87 | $0.48 0.52 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$62.9B 68.75B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $62.9B 68.75B USD | 25.92 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.24B 65.92B USD | 20.75 | $14.67 2.97 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.93 | $49.92 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$273.36B 55.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.36B 55.4B USD | 21.26 | $7.35 1.49 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEPC.VI | $90 98.38 USD |
-1.32
|
$48.71B 53.25B USD | $0 0 USD | $90 98.38 USD | $91.2 99.69 USD | $48.71B 53.25B USD | 19.60 | $4.59 5.02 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$47.97B 52.44B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $47.97B 52.44B USD | 19.56 | $4.59 5.02 USD | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
0
|
$252.96B 51.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.96B 51.27B USD | 16.31 | $15.25 3.09 USD | |
| Exelon Corporation EXC.MX | $845 50.03 USD |
0
|
$859.94B 50.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.94B 50.92B USD | 16.28 | $51.88 3.07 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.27B 47.92B USD | 21.41 | $65.53 3.88 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.46 54.06 USD |
+0.74
|
$43.03B 47.04B USD | $0 0 USD | $49.46 54.06 USD | $49.46 54.06 USD | $43.03B 47.04B USD | 21.59 | $2.29 2.5 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
-1.11
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.43 | $9.63 1.95 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.02B 45.93B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.02B 45.93B USD | 21.51 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation EXEC.VI | $38.53 42.12 USD |
0
|
$39.52B 43.2B USD | $0 0 USD | $38.53 42.12 USD | $39.12 42.76 USD | $39.52B 43.2B USD | 16.12 | $2.39 2.61 USD | |
| Exelon Corporation PEO.F | $38.18 41.73 USD |
-1.65
|
$38.81B 42.43B USD | $18.62K 20.36K USD | $38.18 41.73 USD | $38.18 41.73 USD | $38.81B 42.43B USD | 16.03 | $2.38 2.6 USD | |
| NTPC Limited NTPC.BO | $343 4.15 USD |
+0.42
|
$3.33T 40.24B USD | $113.2K 1.37K USD | $340.1 4.11 USD | $344.5 4.17 USD | $3.33T 40.24B USD | 15.99 | $21.45 0.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79B 39.08B USD | 20.77 | $14.54 2.95 USD | |
| Xcel Energy Inc. XCEL.VI | $61.62 67.36 USD |
0
|
$35.73B 39.06B USD | $0 0 USD | $61.58 67.32 USD | $62.12 67.91 USD | $35.73B 39.06B USD | 20.47 | $3.01 3.29 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$34.98B 38.24B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $34.98B 38.24B USD | 20.14 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
0
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.29 | $3.24 3.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 20.92 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. ED.VI | $91.86 100.42 USD |
-1.12
|
$33.59B 36.71B USD | $0 0 USD | $91.86 100.42 USD | $93.26 101.95 USD | $33.59B 36.71B USD | 19.13 | $4.8 5.25 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.67 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.2B 36.29B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.2B 36.29B USD | 19.17 | $4.79 5.24 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$31.69B 34.64B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.00 | $2.73 2.98 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.25 3.61 USD |
+2.49
|
$2.77T 33.56B USD | $382.07K 4.62K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.56B USD | 18.20 | $16.38 0.2 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$32.67B — | $600 — | $27.49 — | $27.49 — | $32.67B — | 11.90 | $2.31 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$160.16B 32.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.16B 32.46B USD | 17.94 | $10.49 2.13 USD | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$29.63B 32.39B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $29.63B 32.39B USD | 20.41 | $4.54 4.96 USD | |
| Endesa, S.A. ENA.F | $27.5 30.06 USD |
+0.95
|
$29.35B 32.08B USD | $11 12.02 USD | $27.5 30.06 USD | $27.5 30.06 USD | $29.35B 32.08B USD | 13.41 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.DE | $27.32 29.86 USD |
0
|
$28.91B 31.6B USD | $203 221.91 USD | $27.23 29.77 USD | $27.32 29.86 USD | $28.91B 31.6B USD | 13.32 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $27.29 29.83 USD |
0
|
$28.83B 31.52B USD | $0 0 USD | $27.22 29.76 USD | $27.3 29.84 USD | $28.83B 31.52B USD | 13.31 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
0
|
$28.83B 31.52B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.83B 31.52B USD | 13.00 | $1.03 1.13 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$145.12B 29.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.12B 29.41B USD | 25.11 | $7.61 1.54 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$138.33B 28.04B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.33B 28.04B USD | 21.60 | $10.66 2.16 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.49B 26.77B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.01 | $6.55 7.16 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.23B 25.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.23B 25.18B USD | 8.03 | $20.04 4.06 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.00 | $4 4.37 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.37B 24.45B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.37B 24.45B USD | 25.38 | $1.19 1.3 USD | |
| Fortis Inc. 12F.F | $42.62 46.59 USD |
+0.4
|
$21.43B 23.43B USD | $10 10.93 USD | $42.62 46.59 USD | $42.62 46.59 USD | $21.43B 23.43B USD | 20.19 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.39B 23.38B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.39B 23.38B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.27B 23.25B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.27B 23.25B USD | 21.91 | $1.67 1.83 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
0
|
$20.82B 22.76B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $20.82B 22.76B USD | 27.72 | $2.02 2.21 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,200 40.43 USD |
+0.59
|
$19.11T 22.59B USD | $152 0.18 USD | $34,200 40.43 USD | $34,775 41.11 USD | $19.11T 22.59B USD | 10.09 | $3.39K 4 USD | |
| Fortis Inc. FTS-PH.TO | $16.57 12.3 USD |
+0.42
|
$30.26B 22.46B USD | $5.6K 4.15K USD | $16.51 12.25 USD | $16.71 12.4 USD | $30.26B 22.46B USD | 6.39 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.48 12.23 USD |
-0.06
|
$30.05B 22.3B USD | $100 74.21 USD | $16.48 12.23 USD | $16.48 12.23 USD | $30.05B 22.3B USD | 6.35 | $2.59 1.92 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.47 | $2.02 2.21 USD | |
| Tenaga Nasional Berhad TNABF | $3.7 — |
0
|
$21.57B — | $200 — | $3.3 — | $3.3 — | $21.57B — | 19.47 | $0.19 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.54B 21.36B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.54B 21.36B USD | 25.11 | $1.29 1.41 USD | |
| Edison International EIX.F | $49.86 54.5 USD |
0
|
$19.19B 20.98B USD | $270 295.15 USD | $49.86 54.5 USD | $49.97 54.62 USD | $19.19B 20.98B USD | 7.96 | $6.26 6.84 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
0
|
$19.14B 20.93B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.14B 20.93B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.14B 20.92B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.14B 20.92B USD | 13.86 | $0.53 0.58 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-2.4
|
$18.25B 19.95B USD | $170 185.83 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.33 | $3 3.28 USD | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+13.17
|
$19.79B — | $18 — | $12 — | $12 — | $19.79B — | 18.10 | $0.75 — | |
| Terna S.p.A. TRN.VI | $8.95 9.79 USD |
+0.31
|
$17.96B 19.63B USD | $0 0 USD | $8.95 9.79 USD | $8.95 9.79 USD | $17.96B 19.63B USD | 17.21 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.87 9.7 USD |
0
|
$17.92B 19.59B USD | $3 3.28 USD | $8.8 9.62 USD | $8.96 9.79 USD | $17.92B 19.59B USD | 17.06 | $0.52 0.57 USD | |
| Korea Electric Power Corporation KEP.BA | $12,550 14.83 USD |
+1.01
|
$16.11T 19.05B USD | $133 0.16 USD | $12,475 14.75 USD | $12,600 14.89 USD | $16.11T 19.05B USD | 3.73 | $3.36K 3.97 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.87 | $16.44 3.33 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.92 | $10.77 2.18 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.8B — | $1 — | $32.39 — | $32.39 — | $16.8B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.8B — | $800 — | $7.2 — | $7.2 — | $16.8B — | 15.23 | $0.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PJ.TO | $20.81 15.44 USD |
-0.43
|
$22.1B 16.4B USD | $200 148.41 USD | $20.81 15.44 USD | $20.81 15.44 USD | $22.1B 16.4B USD | 8.02 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.9 7.54 USD |
+5.34
|
$14.94B 16.33B USD | $9.9K 10.82K USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.94B 16.33B USD | 10.45 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.76B 16.14B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.76B 16.14B USD | 15.14 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.72B 16.1B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.72B 16.1B USD | 9.84 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.35 15.84 USD |
-0.7
|
$21.61B 16.03B USD | $1.1K 816.27 USD | $21.26 15.78 USD | $21.35 15.84 USD | $21.61B 16.03B USD | 8.23 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.62B 15.98B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.62B 15.98B USD | 10.75 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||