Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$119.39B
総出来高
BTC 59.73%     ETH 7.94%
占有率

国:ドイツ 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(規制電力) (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.5 13.66 USD
+2.46
$61.21B 66.92B USD $15.03K 16.42K USD $12.3 13.45 USD $12.8 13.99 USD $61.21B 66.92B USD 25.51 $0.49 0.54 USD
NextEra Energy, Inc.  FP3.F $65.37 71.46 USD
-0.37
$134.57B 147.1B USD $758 828.6 USD $63.72 69.65 USD $64.22 70.2 USD $134.57B 147.1B USD 20.95 $3.12 3.41 USD
The Southern Company  SOT.F $82.73 90.44 USD
-1.36
$91.51B 100.03B USD $156 170.53 USD $82.73 90.44 USD $82.73 90.44 USD $91.51B 100.03B USD 22.35 $3.7 4.04 USD
Duke Energy Corporation  D2MN.F $107.82 117.86 USD
-3.68
$83.78B 91.58B USD $30 32.79 USD $107.82 117.86 USD $109.8 120.03 USD $83.78B 91.58B USD 20.42 $5.28 5.77 USD
National Grid plc  NNGF.F $12.9 14.1 USD
+6.61
$63.17B 69.06B USD $200 218.63 USD $12.2 13.34 USD $12.9 14.1 USD $63.17B 69.06B USD 26.32 $0.49 0.54 USD
National Grid plc  NNGD.F $61 66.68 USD
+1.67
$60.2B 65.81B USD $7 7.65 USD $59.5 65.04 USD $61 66.68 USD $60.2B 65.81B USD 24.89 $2.45 2.68 USD
American Electric Power Company, Inc.  AEP.F $95.5 104.39 USD
-5.45
$51B 55.75B USD $400 437.25 USD $95.5 104.39 USD $95.5 104.39 USD $51B 55.75B USD 18.47 $5.17 5.65 USD
Dominion Energy, Inc.  DOD.F $50.2 54.88 USD
-3.44
$42.86B 46.86B USD $400 437.25 USD $50.2 54.88 USD $50.2 54.88 USD $42.86B 46.86B USD 24.60 $2.04 2.23 USD
Exelon Corporation  PEO.F $42.01 45.92 USD
-0.63
$42.72B 46.7B USD $164 179.27 USD $40.22 43.97 USD $42.01 45.92 USD $42.72B 46.7B USD 18.50 $2.27 2.48 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.87B 45.77B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.87B 45.77B USD 19.89 $2.47 2.7 USD
Public Service Enterprise Group Incorporated  PSE.F $74 80.89 USD
-3.27
$37.43B 40.92B USD $100 109.31 USD $74 80.89 USD $74 80.89 USD $37.43B 40.92B USD 22.56 $3.28 3.59 USD
Xcel Energy Inc.  NRN.F $62 67.77 USD
-4.62
$36B 39.35B USD $18 19.68 USD $62 67.77 USD $62.5 68.32 USD $36B 39.35B USD 19.43 $3.19 3.49 USD
Consolidated Edison, Inc.  EDC.F $101.2 110.63 USD
-0.39
$35.73B 39.06B USD $60 65.59 USD $98.34 107.5 USD $101.2 110.63 USD $35.73B 39.06B USD 20.82 $4.86 5.31 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
PG&E Corporation  PCG.F $15.8 17.28 USD
-1.03
$35.06B 38.32B USD $310 338.87 USD $15.39 16.82 USD $15.8 17.28 USD $35.06B 38.32B USD 14.77 $1.07 1.17 USD
Entergy Corporation  ETY.F $76 83.08 USD
-3.18
$33.46B 36.58B USD $80 87.45 USD $76 83.08 USD $76 83.08 USD $33.46B 36.58B USD 33.48 $2.27 2.48 USD
WEC Energy Group, Inc.  WIC.F $97.44 106.52 USD
-3.86
$30.96B 33.85B USD $20 21.86 USD $97.44 106.52 USD $97.44 106.52 USD $30.96B 33.85B USD 21.79 $4.47 4.89 USD
Endesa, S.A.  ENA.DE $25.56 27.94 USD
+3.31
$27.19B 29.72B USD $3.53K 3.86K USD $24.93 27.25 USD $25.56 27.94 USD $27.19B 29.72B USD 14.35 $1.78 1.95 USD
Endesa, S.A.  ENA.F $25.46 27.83 USD
+3.29
$27.18B 29.71B USD $450 491.91 USD $24.44 26.72 USD $25.46 27.83 USD $27.18B 29.71B USD 14.30 $1.78 1.95 USD
Endesa, S.A.  ENAA.F $12.5 13.66 USD
+2.46
$26.96B 29.47B USD $10 10.93 USD $12 13.12 USD $12.5 13.66 USD $26.96B 29.47B USD 14.04 $0.89 0.97 USD
DTE Energy Company  DGY.F $125 136.64 USD
-1.57
$26.11B 28.54B USD $80 87.45 USD $125 136.64 USD $125 136.64 USD $26.11B 28.54B USD 19.93 $6.27 6.85 USD
Ameren Corporation  AE4.F $90.5 98.93 USD
-2.69
$24.56B 26.85B USD $30 32.79 USD $90.5 98.93 USD $90.5 98.93 USD $24.56B 26.85B USD 22.12 $4.09 4.47 USD
PPL Corporation  PP9.F $31.72 34.67 USD
-4.76
$23.53B 25.73B USD $60 65.59 USD $31.72 34.67 USD $31.72 34.67 USD $23.53B 25.73B USD 28.57 $1.11 1.21 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
CenterPoint Energy, Inc.  HOU.F $32.8 35.85 USD
-2.38
$21.8B 23.83B USD $70 76.52 USD $32.8 35.85 USD $32.8 35.85 USD $21.8B 23.83B USD 22.46 $1.46 1.6 USD
Fortis Inc.  12F.F $42.55 46.51 USD
+0.9
$21.69B 23.71B USD $40 43.73 USD $40.2 43.94 USD $42.55 46.51 USD $21.69B 23.71B USD 20.26 $2.1 2.3 USD
FirstEnergy Corp.  FE7.F $36.4 39.79 USD
-1.62
$21.33B 23.31B USD $180 196.76 USD $36 39.35 USD $36.4 39.79 USD $21.33B 23.31B USD 23.03 $1.58 1.73 USD
Edison International  EIX.F $52.86 57.78 USD
-2.15
$20.91B 22.86B USD $170 185.83 USD $52.86 57.78 USD $54 59.03 USD $20.91B 22.86B USD 17.21 $3.07 3.36 USD
Eversource Energy  NWJ.F $56 61.22 USD
-2.61
$20.74B 22.67B USD $272 297.33 USD $56 61.22 USD $56 61.22 USD $20.74B 22.67B USD 26.66 $2.1 2.3 USD
CMS Energy Corporation  CSG.F $67.5 73.79 USD
-2.88
$20.19B 22.07B USD $185 202.23 USD $67.5 73.79 USD $67.5 73.79 USD $20.19B 22.07B USD 21.84 $3.09 3.38 USD
CLP Holdings Limited  CLP.F $7.5 8.2 USD
-0.66
$19.02B 20.79B USD $400 437.25 USD $7.5 8.2 USD $7.5 8.2 USD $19.02B 20.79B USD 13.63 $0.55 0.6 USD
Hydro One Limited  8H1.F $31.4 34.32 USD
-0.63
$18.95B 20.72B USD $50 54.66 USD $31.4 34.32 USD $31.4 34.32 USD $18.95B 20.72B USD 25.11 $1.25 1.37 USD
CLP Holdings Limited  CLP1.F $7.2 7.87 USD
-2.7
$18.63B 20.36B USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $18.63B 20.36B USD 13.09 $0.55 0.6 USD
Terna S.p.A.  UEI.F $8.57 9.36 USD
+3.16
$17.29B 18.9B USD $150 163.97 USD $8.23 9 USD $8.57 9.36 USD $17.29B 18.9B USD 16.47 $0.52 0.57 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.07B 16.47B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.07B 16.47B USD 10.82 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$15.07B 16.47B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $15.07B 16.47B USD 8.49 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.95 7.6 USD
-1.42
$14.86B 16.24B USD $110 120.24 USD $6.95 7.6 USD $6.95 7.6 USD $14.86B 16.24B USD 9.52 $0.73 0.8 USD
Alliant Energy Corporation  AY1.F $57.5 62.86 USD
-3.36
$14.83B 16.21B USD $499 545.47 USD $57.5 62.86 USD $57.5 62.86 USD $14.83B 16.21B USD 23.09 $2.49 2.72 USD
Evergy, Inc.  3E7.F $61.12 66.81 USD
-3.81
$14.23B 15.56B USD $125 136.64 USD $61.12 66.81 USD $61.12 66.81 USD $14.23B 15.56B USD 17.41 $3.51 3.84 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.4 7 USD
-5.88
$14.18B 15.5B USD $176 192.39 USD $6.4 7 USD $6.4 7 USD $14.18B 15.5B USD 8.76 $0.73 0.8 USD
CK Infrastructure Holdings Limited  CHH.F $5.49 6 USD
-1.52
$14.07B 15.39B USD $300 327.94 USD $5.49 6 USD $5.49 6 USD $14.07B 15.39B USD 13.72 $0.4 0.44 USD
Emera Incorporated  C61.F $38.14 41.69 USD
-3.1
$11.39B 12.45B USD $8 8.75 USD $38.14 41.69 USD $38.14 41.69 USD $11.39B 12.45B USD 34.36 $1.11 1.21 USD
Redeia Corporación, S.A.  RE21.F $19.22 21.01 USD
+3.56
$10.4B 11.37B USD $460 502.84 USD $18.16 19.85 USD $19.22 21.01 USD $10.4B 11.37B USD 20.44 $0.94 1.03 USD
Pinnacle West Capital Corporation  PWC.F $85.5 93.46 USD
-2.29
$10.29B 11.25B USD $150 163.97 USD $85.5 93.46 USD $85.5 93.46 USD $10.29B 11.25B USD 17.59 $4.86 5.31 USD
Redeia Corporación, S.A.  RE2.F $8.95 9.78 USD
-1.65
$9.88B 10.79B USD $20 21.86 USD $8.95 9.78 USD $8.95 9.78 USD $9.88B 10.79B USD 19.04 $0.47 0.51 USD
OGE Energy Corp.  OG5.F $42 45.91 USD
-1.41
$8.53B 9.32B USD $5 5.47 USD $42 45.91 USD $42 45.91 USD $8.53B 9.32B USD 20.68 $2.03 2.22 USD
Korea Electric Power Corporation  KOP.F $6.3 6.89 USD
-5.26
$8.17B 8.93B USD $6K 6.56K USD $6.3 6.89 USD $6.65 7.27 USD $8.17B 8.93B USD 3.68 $1.71 1.87 USD
Huadian Power International Corporation Limited  SHX.F $0.54 0.58 USD
+4.9
$7.31B 7.99B USD $1.3K 1.42K USD $0.5 0.55 USD $0.54 0.58 USD $7.31B 7.99B USD 8.91 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $103 112.59 USD
-3.74
$5.74B 6.27B USD $31 33.89 USD $103 112.59 USD $103 112.59 USD $5.74B 6.27B USD 20.23 $5.09 5.56 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.69 USD
-0.99
$5.66B 6.18B USD $13.31K 14.55K USD $0.63 0.69 USD $0.63 0.69 USD $5.66B 6.18B USD 15.78 $0.04 0.04 USD
TXNM Energy, Inc.  98P.F $47.6 52.03 USD
-3.25
$4.47B 4.89B USD $100 109.31 USD $47.6 52.03 USD $47.6 52.03 USD $4.47B 4.89B USD 19.27 $2.47 2.7 USD
Portland General Electric Company  49P.F $40 43.73 USD
-1.96
$4.44B 4.85B USD $190 207.7 USD $40 43.73 USD $40 43.73 USD $4.44B 4.85B USD 14.33 $2.79 3.05 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.91 2.09 USD
-0.91
$4.38B 4.79B USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $4.38B 4.79B USD 0 -$0.56 -0.6 USD
Enel Chile S.A.  355.F $2.96 3.24 USD
-5.73
$4.09B 4.48B USD $1K 1.09K USD $2.96 3.24 USD $2.96 3.24 USD $4.09B 4.48B USD 29.60 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.3099 0.34 USD
-9.25
$4.06B 4.44B USD $3.22K 3.52K USD $0.3099 0.34 USD $0.33 0.37 USD $4.06B 4.44B USD 10.46 $0.03 0.03 USD
Enel Chile S.A.  355.SG $2.88 3.15 USD
-4.64
$4.02B 4.4B USD $0 0 USD $2.84 3.1 USD $2.92 3.19 USD $4.02B 4.4B USD 28.80 $0.1 0.11 USD
NorthWestern Energy Group, Inc.  NWZA.F $53 57.94 USD
-0.93
$3.32B 3.62B USD $400 437.25 USD $53 57.94 USD $53.5 58.48 USD $3.32B 3.62B USD 15.68 $3.38 3.69 USD
ENEA S.A.  58S.F $3.62 3.95 USD
-1.47
$1.96B 2.14B USD $10 10.93 USD $3.62 3.95 USD $3.62 3.95 USD $1.96B 2.14B USD 4.01 $0.9 0.98 USD
Mainova AG  MNV6.F $340 371.67 USD
0
$1.91B 2.09B USD $13 14.21 USD $340 371.67 USD $340 371.67 USD $1.91B 2.09B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $10 10.93 USD
-2.91
$1.87B 2.04B USD $83 90.73 USD $9.55 10.44 USD $10.1 11.04 USD $1.87B 2.04B USD 34.48 $0.29 0.32 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.56 10.45 USD
-5.25
$1.65B 1.81B USD $652 712.72 USD $9.56 10.45 USD $9.56 10.45 USD $1.65B 1.81B USD 0 -$9.65 -10.5 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.8 29.3 USD
-6.29
$1.44B 1.57B USD $42 45.91 USD $26.8 29.3 USD $26.8 29.3 USD $1.44B 1.57B USD 4.99 $5.37 5.87 USD
Energa SA  EN2.F $2.64 2.89 USD
-2.58
$1.12B 1.22B USD $280 306.08 USD $2.64 2.89 USD $2.64 2.89 USD $1.12B 1.22B USD 0 -$0.04 -0.04 USD
Hokuriku Electric Power Company  6HO.F $4.82 5.27 USD
+0.42
$1.03B 1.13B USD $0 0 USD $4.76 5.2 USD $4.82 5.27 USD $1.03B 1.13B USD 2.86 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$883.46M 965.74M USD $0 0 USD $10 10.93 USD $10 10.93 USD $883.46M 965.74M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.9 15.19 USD
-4.79
$364.34M 398.28M USD $27 29.51 USD $13.9 15.19 USD $13.9 15.19 USD $364.34M 398.28M USD 26.22 $0.53 0.58 USD
Elmera Group ASA  1ZK.F $3.01 3.28 USD
-1.48
$329.39M 360.07M USD $1K 1.09K USD $2.98 3.26 USD $3.01 3.28 USD $329.39M 360.07M USD 10.73 $0.28 0.31 USD
Dala Energi AB (publ)  ZW1.F $9.54 10.43 USD
+0.85
$248.28M 271.4M USD $0 0 USD $9.52 10.41 USD $9.56 10.45 USD $248.28M 271.4M USD 1.00 $9.53 10.42 USD
eVISO S.p.A.  6Z8.F $8.86 9.69 USD
-6.34
$211.76M 231.48M USD $536 585.92 USD $8.86 9.69 USD $9 9.84 USD $211.76M 231.48M USD 35.43 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.42 12.48 USD
-2.56
$173.41M 189.56M USD $8 8.75 USD $11.42 12.48 USD $11.42 12.48 USD $173.41M 189.56M USD 3.68 $3.1 3.39 USD
Innovatec S.p.A.  5JT.F $0.17 0.19 USD
-6.44
$19.76M 21.6M USD $400 437.25 USD $0.17 0.19 USD $0.17 0.19 USD $19.76M 21.6M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.4 23.39 USD
-5.31
$0 0 USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 19.26 $1.11 1.21 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください