$3.41T
時価総額合計
$60.04B
総出来高
BTC 61.48%     ETH 8.91%
占有率

国:ドイツ 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(規制電力) (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.5 13.66 USD
+0.81
$61.27B 66.98B USD $7.1K 7.77K USD $12.3 13.45 USD $12.5 13.66 USD $61.27B 66.98B USD 17.60 $0.71 0.78 USD
NextEra Energy, Inc.  FP3.F $63.27 69.16 USD
+1.23
$130.25B 142.38B USD $575 628.55 USD $62.46 68.28 USD $63.12 69 USD $130.25B 142.38B USD 27.15 $2.33 2.55 USD
The Southern Company  SOT.F $77.03 84.2 USD
-0.16
$84.79B 92.68B USD $380 415.39 USD $77.03 84.2 USD $77.03 84.2 USD $84.79B 92.68B USD 21.16 $3.64 3.98 USD
Duke Energy Corporation  D2MN.F $101.3 110.73 USD
-0.74
$78.74B 86.07B USD $170 185.83 USD $101.3 110.73 USD $101.3 110.73 USD $78.74B 86.07B USD 19.22 $5.27 5.76 USD
National Grid plc  NNGF.F $12.4 13.55 USD
0
$60.78B 66.44B USD $100 109.31 USD $12.4 13.55 USD $12.4 13.55 USD $60.78B 66.44B USD 17.46 $0.71 0.78 USD
National Grid plc  NNGD.F $60.5 66.13 USD
-1.63
$60.25B 65.86B USD $4 4.37 USD $60.5 66.13 USD $60.5 66.13 USD $60.25B 65.86B USD 17.09 $3.54 3.87 USD
American Electric Power Company, Inc.  AEP.F $89.4 97.73 USD
+0.45
$47.76B 52.2B USD $300 327.94 USD $89.2 97.51 USD $89.4 97.73 USD $47.76B 52.2B USD 19.77 $4.52 4.94 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.9B 45.8B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.9B 45.8B USD 19.89 $2.47 2.7 USD
Dominion Energy, Inc.  DOD.F $48.88 53.43 USD
-0.2
$41.68B 45.56B USD $25 27.33 USD $48.88 53.43 USD $48.88 53.43 USD $41.68B 45.56B USD 21.62 $2.26 2.47 USD
Exelon Corporation  PEO.F $37.47 40.96 USD
+0.31
$37.83B 41.35B USD $100 109.31 USD $37.47 40.96 USD $37.47 40.96 USD $37.83B 41.35B USD 15.94 $2.35 2.57 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PSE.F $70 76.52 USD
0
$34.94B 38.2B USD $105 114.78 USD $70 76.52 USD $70 76.52 USD $34.94B 38.2B USD 21.87 $3.2 3.5 USD
Xcel Energy Inc.  NRN.F $59.62 65.17 USD
+0.2
$34.5B 37.72B USD $5 5.47 USD $59.62 65.17 USD $59.62 65.17 USD $34.5B 37.72B USD 20.07 $2.97 3.25 USD
Consolidated Edison, Inc.  EDC.F $89.44 97.77 USD
+0.68
$32.22B 35.23B USD $32 34.98 USD $89.36 97.68 USD $90.02 98.4 USD $32.22B 35.23B USD 18.94 $4.72 5.16 USD
Entergy Corporation  ETY.F $71 77.61 USD
-2.07
$32.02B 35B USD $3 3.28 USD $71 77.61 USD $71 77.61 USD $32.02B 35B USD 26.29 $2.7 2.95 USD
PG&E Corporation  PCG.F $13.8 15.09 USD
-2.13
$30.33B 33.15B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $30.33B 33.15B USD 14.52 $0.95 1.04 USD
WEC Energy Group, Inc.  WIC.F $91.34 99.85 USD
-0.91
$29.43B 32.17B USD $65 71.05 USD $91.34 99.85 USD $91.34 99.85 USD $29.43B 32.17B USD 20.38 $4.48 4.9 USD
Endesa, S.A.  ENA.DE $27.15 29.68 USD
0
$28.6B 31.27B USD $36 39.35 USD $27.08 29.6 USD $27.15 29.68 USD $28.6B 31.27B USD 13.24 $2.05 2.24 USD
Endesa, S.A.  ENA.F $27 29.51 USD
+0.45
$28.5B 31.15B USD $111 121.34 USD $26.99 29.5 USD $27 29.51 USD $28.5B 31.15B USD 13.17 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.3 14.54 USD
0
$28.5B 31.15B USD $10 10.93 USD $13.3 14.54 USD $13.4 14.65 USD $28.5B 31.15B USD 12.91 $1.03 1.13 USD
DTE Energy Company  DGY.F $115 125.71 USD
-0.86
$24.25B 26.51B USD $6 6.56 USD $115 125.71 USD $115 125.71 USD $24.25B 26.51B USD 17.80 $6.46 7.06 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
Ameren Corporation  AE4.F $84 91.82 USD
-0.59
$22.77B 24.89B USD $50 54.66 USD $84 91.82 USD $84 91.82 USD $22.77B 24.89B USD 21.31 $3.94 4.31 USD
PPL Corporation  PP9.F $29.69 32.45 USD
-0.39
$21.97B 24.02B USD $15 16.4 USD $29.69 32.45 USD $29.69 32.45 USD $21.97B 24.02B USD 25.37 $1.17 1.28 USD
Fortis Inc.  12F.F $42.01 45.92 USD
-0.07
$21.07B 23.03B USD $660 721.47 USD $42.01 45.92 USD $42.01 45.92 USD $21.07B 23.03B USD 19.90 $2.11 2.31 USD
Eversource Energy  NWJ.F $57 62.31 USD
+0.88
$21.01B 22.96B USD $105 114.78 USD $57 62.31 USD $57 62.31 USD $21.01B 22.96B USD 28.64 $1.99 2.18 USD
CenterPoint Energy, Inc.  HOU.F $31.8 34.76 USD
-1.85
$20.87B 22.81B USD $250 273.28 USD $31.8 34.76 USD $31.8 34.76 USD $20.87B 22.81B USD 24.65 $1.29 1.41 USD
FirstEnergy Corp.  FE7.F $35.4 38.7 USD
0
$20.49B 22.39B USD $50 54.66 USD $35.4 38.7 USD $35.4 38.7 USD $20.49B 22.39B USD 21.58 $1.64 1.79 USD
Hydro One Limited  8H1.F $31.8 34.76 USD
0
$19.07B 20.85B USD $155 169.44 USD $31.8 34.76 USD $31.8 34.76 USD $19.07B 20.85B USD 24.46 $1.3 1.42 USD
CLP Holdings Limited  CLP.F $7.3 7.98 USD
0
$18.6B 20.33B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $18.6B 20.33B USD 14.03 $0.52 0.57 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
+1.4
$18.6B 20.33B USD $360 393.53 USD $7.25 7.93 USD $7.25 7.93 USD $18.6B 20.33B USD 13.94 $0.52 0.57 USD
CMS Energy Corporation  CSG.F $60.5 66.13 USD
-0.82
$18.28B 19.99B USD $113 123.52 USD $60.5 66.13 USD $60.5 66.13 USD $18.28B 19.99B USD 20.50 $2.95 3.22 USD
Edison International  EIX.F $47.05 51.43 USD
+0.3
$18.1B 19.79B USD $100 109.31 USD $46.7 51.05 USD $47.44 51.86 USD $18.1B 19.79B USD 7.62 $6.17 6.74 USD
Terna S.p.A.  UEI.F $8.86 9.69 USD
+0.07
$17.8B 19.46B USD $995 1.09K USD $8.84 9.66 USD $8.91 9.74 USD $17.8B 19.46B USD 17.03 $0.52 0.57 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.15 7.82 USD
+0.7
$14.67B 16.03B USD $1 1.09 USD $7.15 7.82 USD $7.15 7.82 USD $14.67B 16.03B USD 10.83 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.55 7.16 USD
+8.26
$14.67B 16.03B USD $85 92.92 USD $6.55 7.16 USD $6.55 7.16 USD $14.67B 16.03B USD 9.92 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.72 6.25 USD
0
$14.59B 15.95B USD $200 218.63 USD $5.72 6.25 USD $5.72 6.25 USD $14.59B 15.95B USD 15.03 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
-0.94
$13.57B 14.83B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.57B 14.83B USD 20.75 $2.53 2.77 USD
Evergy, Inc.  3E7.F $56.98 62.29 USD
+0.71
$13.11B 14.33B USD $3 3.28 USD $56.48 61.74 USD $56.48 61.74 USD $13.11B 14.33B USD 17.16 $3.32 3.63 USD
Korea Electric Power Corporation  KOP.F $9.2 10.06 USD
+1.1
$12.13B 13.26B USD $20 21.86 USD $9.15 10 USD $9.2 10.06 USD $12.13B 13.26B USD 3.48 $2.64 2.89 USD
Emera Incorporated  C61.F $39.03 42.67 USD
-1.11
$11.63B 12.71B USD $200 218.63 USD $39.03 42.67 USD $39.03 42.67 USD $11.63B 12.71B USD 20.76 $1.88 2.06 USD
Redeia Corporación, S.A.  RE2.F $8.8 9.62 USD
-1.12
$9.66B 10.56B USD $155 169.44 USD $8.8 9.62 USD $8.8 9.62 USD $9.66B 10.56B USD 18.33 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $17.82 19.48 USD
-1.49
$9.66B 10.56B USD $949 1.04K USD $17.82 19.48 USD $17.82 19.48 USD $9.66B 10.56B USD 18.75 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $77.5 84.72 USD
0
$9.29B 10.15B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.29B 10.15B USD 17.57 $4.41 4.82 USD
OGE Energy Corp.  OG5.F $38.2 41.76 USD
0
$7.7B 8.41B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $7.7B 8.41B USD 18.19 $2.1 2.3 USD
Huadian Power International Corporation Limited  SHX.F $0.4899 0.54 USD
+1.65
$6.91B 7.55B USD $3K 3.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $6.91B 7.55B USD 8.20 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.69 USD
-0.72
$5.65B 6.18B USD $13.31K 14.55K USD $0.64 0.69 USD $0.64 0.69 USD $5.65B 6.18B USD 15.88 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $100 109.31 USD
-0.99
$5.43B 5.94B USD $20 21.86 USD $100 109.31 USD $100 109.31 USD $5.43B 5.94B USD 20.28 $4.93 5.39 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.22 2.42 USD
-0.98
$5.17B 5.65B USD $9K 9.84K USD $2.22 2.42 USD $2.22 2.42 USD $5.17B 5.65B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $49.2 53.78 USD
0
$4.59B 5.02B USD $174 190.21 USD $49.2 53.78 USD $49.2 53.78 USD $4.59B 5.02B USD 25.10 $1.96 2.14 USD
China Power International Development Limited  HPD.F $0.33 0.37 USD
-3.47
$4.5B 4.92B USD $9K 9.84K USD $0.33 0.37 USD $0.3499 0.38 USD $4.5B 4.92B USD 11.13 $0.03 0.03 USD
Enel Chile S.A.  355.SG $3 3.28 USD
+0.67
$4.41B 4.82B USD $0 0 USD $3 3.28 USD $3 3.28 USD $4.41B 4.82B USD 30.00 $0.1 0.11 USD
Enel Chile S.A.  355.F $3.1 3.39 USD
0
$4.41B 4.82B USD $700 765.19 USD $3.1 3.39 USD $3.1 3.39 USD $4.41B 4.82B USD 30.99 $0.1 0.11 USD
Portland General Electric Company  49P.F $35.6 38.92 USD
-0.56
$3.92B 4.28B USD $75 81.99 USD $35.4 38.7 USD $35.6 38.92 USD $3.92B 4.28B USD 14.35 $2.48 2.71 USD
NorthWestern Energy Group, Inc.  NWZA.F $45.4 49.63 USD
-3.4
$2.81B 3.07B USD $22 24.05 USD $45.4 49.63 USD $45.4 49.63 USD $2.81B 3.07B USD 13.51 $3.36 3.67 USD
ENEA S.A.  58S.F $4 4.37 USD
+0.65
$2.13B 2.33B USD $787 860.3 USD $3.92 4.29 USD $4 4.37 USD $2.13B 2.33B USD 6.35 $0.63 0.69 USD
Mainova AG  MNV6.F $354 386.97 USD
+0.57
$1.95B 2.13B USD $64 69.96 USD $352 384.78 USD $354 386.97 USD $1.95B 2.13B USD 0 -$14.83 -16.2 USD
Central Puerto S.A.  C3TA.F $10.5 11.48 USD
+1.94
$1.64B 1.79B USD $1K 1.09K USD $10.6 11.59 USD $10.6 11.59 USD $1.64B 1.79B USD 42.00 $0.25 0.27 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.07 9.92 USD
+1.23
$1.58B 1.72B USD $200 218.63 USD $9.07 9.92 USD $9.07 9.92 USD $1.58B 1.72B USD 0 -$9.13 -9.9 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.6 29.08 USD
+0.76
$1.18B 1.29B USD $178 194.58 USD $26.6 29.08 USD $26.6 29.08 USD $1.18B 1.29B USD 8.13 $3.27 3.57 USD
Energa SA  EN2.F $2.64 2.89 USD
+0.57
$1.13B 1.24B USD $280 306.08 USD $2.64 2.89 USD $2.64 2.89 USD $1.13B 1.24B USD 14.66 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$995.44M 1.09B USD $0 0 USD $10 10.93 USD $10 10.93 USD $995.44M 1.09B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.06 4.44 USD
-0.49
$869.41M 950.38M USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $869.41M 950.38M USD 2.13 $1.9 2.08 USD
Genie Energy Ltd.  6GE.F $19.6 21.43 USD
+3.16
$537.02M 587.04M USD $42 45.91 USD $19.6 21.43 USD $19.6 21.43 USD $537.02M 587.04M USD 33.79 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.92 3.19 USD
-0.51
$321.78M 351.75M USD $1K 1.09K USD $2.92 3.19 USD $2.94 3.21 USD $321.78M 351.75M USD 12.14 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$255.15M 278.91M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $255.15M 278.91M USD 1.09 $9.4 10.28 USD
eVISO S.p.A.  6Z8.F $10.2 11.15 USD
+0.39
$242.32M 264.89M USD $30 32.79 USD $10.14 11.08 USD $10.2 11.15 USD $242.32M 264.89M USD 40.79 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $12.92 14.12 USD
+4.87
$192.79M 210.74M USD $95 103.85 USD $12.92 14.12 USD $12.92 14.12 USD $192.79M 210.74M USD 4.26 $3.03 3.31 USD
Innovatec S.p.A.  5JT.F $0.14 0.15 USD
-7.02
$17.36M 18.98M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $17.36M 18.98M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
+0.93
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください