$3.41T
時価総額合計
$54.62B
総出来高
BTC 62.55%     ETH 8.61%
占有率

国:ドイツ 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(規制電力) (77)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.5 13.66 USD
-0.79
$61.27B 66.98B USD $902.59K 986.65K USD $12.5 13.66 USD $12.9 14.1 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
NextEra Energy, Inc.  FP3.F $60.92 66.59 USD
+1.53
$125.41B 137.09B USD $236 257.98 USD $60.55 66.19 USD $61.17 66.87 USD $125.41B 137.09B USD 26.71 $2.28 2.49 USD
The Southern Company  SOT.F $77.04 84.22 USD
-0.12
$85.54B 93.51B USD $535 584.83 USD $77.04 84.22 USD $77.04 84.22 USD $85.54B 93.51B USD 21.57 $3.57 3.9 USD
Duke Energy Corporation  D2MN.F $99.93 109.24 USD
+1.09
$77.73B 84.97B USD $290 317.01 USD $99.28 108.53 USD $99.93 109.24 USD $77.73B 84.97B USD 19.36 $5.16 5.64 USD
National Grid plc  NNGF.F $12.5 13.66 USD
-2.34
$61.27B 66.98B USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
National Grid plc  NNGD.F $61 66.68 USD
-2.4
$61.19B 66.89B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $61.19B 66.89B USD 17.37 $3.51 3.84 USD
American Electric Power Company, Inc.  AEP.F $87.4 95.54 USD
+0.69
$46.82B 51.18B USD $148 161.78 USD $87.4 95.54 USD $87.4 95.54 USD $46.82B 51.18B USD 19.72 $4.43 4.84 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.9B 45.8B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.9B 45.8B USD 19.89 $2.47 2.7 USD
Dominion Energy, Inc.  DOD.F $47.14 51.52 USD
-0.01
$40.75B 44.55B USD $300 327.94 USD $47.11 51.49 USD $47.14 51.52 USD $40.75B 44.55B USD 21.23 $2.22 2.43 USD
Exelon Corporation  PEO.F $36.23 39.6 USD
+0.51
$37.05B 40.5B USD $85 92.92 USD $36.23 39.6 USD $36.23 39.6 USD $37.05B 40.5B USD 15.75 $2.3 2.51 USD
Public Service Enterprise Group Incorporated  PSE.F $70.5 77.07 USD
0
$35.65B 38.97B USD $80 87.45 USD $71 77.61 USD $72 78.71 USD $35.65B 38.97B USD 22.52 $3.13 3.42 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
Xcel Energy Inc.  NRN.F $57.57 62.93 USD
+0.61
$33.44B 36.55B USD $1K 1.09K USD $57.57 62.93 USD $57.57 62.93 USD $33.44B 36.55B USD 19.78 $2.91 3.18 USD
Entergy Corporation  ETY.F $69.5 75.97 USD
+1.46
$31.49B 34.42B USD $60 65.59 USD $69.5 75.97 USD $69.5 75.97 USD $31.49B 34.42B USD 26.32 $2.64 2.89 USD
Consolidated Edison, Inc.  EDC.F $84.12 91.95 USD
+0.53
$30.31B 33.13B USD $5 5.47 USD $84.04 91.87 USD $84.12 91.95 USD $30.31B 33.13B USD 18.16 $4.63 5.06 USD
WEC Energy Group, Inc.  WIC.F $88.02 96.22 USD
+0.41
$28.15B 30.77B USD $65 71.05 USD $88.02 96.22 USD $88.02 96.22 USD $28.15B 30.77B USD 20.05 $4.39 4.8 USD
Endesa, S.A.  ENA.F $26.6 29.08 USD
-1.85
$27.98B 30.59B USD $400 437.25 USD $26.46 28.92 USD $26.6 29.08 USD $27.98B 30.59B USD 12.97 $2.05 2.24 USD
Endesa, S.A.  ENA.DE $26.39 28.85 USD
-4.63
$27.88B 30.47B USD $230 251.42 USD $26.39 28.85 USD $26.39 28.85 USD $27.88B 30.47B USD 12.87 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13 14.21 USD
-3.7
$27.88B 30.47B USD $10 10.93 USD $13 14.21 USD $13.1 14.32 USD $27.88B 30.47B USD 12.74 $1.02 1.11 USD
PG&E Corporation  PCG.F $12 13.12 USD
+2.56
$26.37B 28.83B USD $400 437.25 USD $12 13.12 USD $12 13.12 USD $26.37B 28.83B USD 12.90 $0.93 1.02 USD
DTE Energy Company  DGY.F $112 122.43 USD
+0.9
$23.36B 25.54B USD $1K 1.09K USD $112 122.43 USD $112 122.43 USD $23.36B 25.54B USD 17.69 $6.33 6.92 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
Ameren Corporation  AE4.F $81 88.54 USD
0
$22.1B 24.16B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $22.1B 24.16B USD 20.98 $3.86 4.22 USD
PPL Corporation  PP9.F $28.63 31.3 USD
+0.28
$21.22B 23.2B USD $452 494.1 USD $28.63 31.3 USD $28.63 31.3 USD $21.22B 23.2B USD 24.89 $1.15 1.26 USD
Fortis Inc.  12F.F $40.19 43.93 USD
-0.37
$20.32B 22.22B USD $300 327.94 USD $40.19 43.93 USD $40.19 43.93 USD $20.32B 22.22B USD 19.41 $2.07 2.26 USD
CenterPoint Energy, Inc.  HOU.F $31 33.89 USD
+1.31
$20.31B 22.2B USD $250 273.28 USD $31 33.89 USD $31 33.89 USD $20.31B 22.2B USD 24.60 $1.26 1.38 USD
Eversource Energy  NWJ.F $53.5 58.48 USD
+0.94
$19.91B 21.76B USD $17 18.58 USD $53.5 58.48 USD $53.5 58.48 USD $19.91B 21.76B USD 27.43 $1.95 2.13 USD
FirstEnergy Corp.  FE7.F $33.8 36.95 USD
-0.59
$19.7B 21.53B USD $410 448.19 USD $33.8 36.95 USD $33.8 36.95 USD $19.7B 21.53B USD 20.99 $1.61 1.76 USD
CLP Holdings Limited  CLP.F $7 7.65 USD
-0.71
$18.27B 19.97B USD $400 437.25 USD $7 7.65 USD $7 7.65 USD $18.27B 19.97B USD 13.72 $0.51 0.56 USD
CLP Holdings Limited  CLP1.F $6.95 7.6 USD
-1.42
$18.27B 19.97B USD $360 393.53 USD $6.95 7.6 USD $7.05 7.71 USD $18.27B 19.97B USD 13.62 $0.51 0.56 USD
Hydro One Limited  8H1.F $30.4 33.23 USD
+0.66
$18.26B 19.96B USD $155 169.44 USD $30.4 33.23 USD $30.4 33.23 USD $18.26B 19.96B USD 23.93 $1.27 1.39 USD
CMS Energy Corporation  CSG.F $58.5 63.95 USD
+0.86
$17.66B 19.3B USD $75 81.99 USD $58.5 63.95 USD $58.5 63.95 USD $17.66B 19.3B USD 20.24 $2.89 3.16 USD
Terna S.p.A.  UEI.F $8.53 9.32 USD
-0.72
$17.38B 19B USD $25 27.33 USD $8.53 9.32 USD $8.63 9.44 USD $17.38B 19B USD 16.40 $0.52 0.57 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Edison International  EIX.F $43.34 47.38 USD
+0.09
$16.77B 18.34B USD $50 54.66 USD $43.24 47.27 USD $43.34 47.38 USD $16.77B 18.34B USD 7.16 $6.05 6.61 USD
Korea Electric Power Corporation  KOP.F $12.3 13.45 USD
-0.81
$15.84B 17.31B USD $2.5K 2.73K USD $12.1 13.23 USD $12.6 13.77 USD $15.84B 17.31B USD 4.78 $2.57 2.81 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.58 6.1 USD
-2.36
$14.32B 15.65B USD $180 196.76 USD $5.58 6.1 USD $5.58 6.1 USD $14.32B 15.65B USD 15.08 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.8 7.43 USD
+1.49
$14.11B 15.42B USD $350 382.6 USD $6.8 7.43 USD $6.8 7.43 USD $14.11B 15.42B USD 10.30 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.1 6.67 USD
0
$14.11B 15.42B USD $85 92.92 USD $6.3 6.89 USD $6.3 6.89 USD $14.11B 15.42B USD 9.24 $0.66 0.72 USD
Evergy, Inc.  3E7.F $58.22 63.64 USD
+0.45
$13.45B 14.7B USD $12 13.12 USD $58.22 63.64 USD $58.22 63.64 USD $13.45B 14.7B USD 17.91 $3.25 3.55 USD
Alliant Energy Corporation  AY1.F $51.5 56.3 USD
+0.98
$13.26B 14.49B USD $86 94.01 USD $51.5 56.3 USD $51.5 56.3 USD $13.26B 14.49B USD 20.76 $2.48 2.71 USD
Emera Incorporated  C61.F $38.19 41.75 USD
+0.08
$11.5B 12.57B USD $897 980.54 USD $38.19 41.75 USD $38.19 41.75 USD $11.5B 12.57B USD 20.75 $1.84 2.01 USD
Redeia Corporación, S.A.  RE21.F $18.3 20 USD
+0.11
$9.89B 10.81B USD $96 104.94 USD $18.3 20 USD $18.51 20.23 USD $9.89B 10.81B USD 19.26 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.75 9.56 USD
-2.23
$9.83B 10.75B USD $155 169.44 USD $8.75 9.56 USD $8.75 9.56 USD $9.83B 10.75B USD 18.22 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $75.5 82.53 USD
+0.67
$9.04B 9.89B USD $1 1.09 USD $75.5 82.53 USD $75.5 82.53 USD $9.04B 9.89B USD 17.47 $4.32 4.72 USD
OGE Energy Corp.  OG5.F $37.2 40.66 USD
+0.54
$7.58B 8.29B USD $30 32.79 USD $37.2 40.66 USD $37.2 40.66 USD $7.58B 8.29B USD 18.05 $2.06 2.25 USD
Huadian Power International Corporation Limited  SHX.F $0.4299 0.47 USD
-5.29
$6.74B 7.36B USD $2.57K 2.81K USD $0.4299 0.47 USD $0.4299 0.47 USD $6.74B 7.36B USD 7.16 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.7 2.95 USD
+4.12
$6.06B 6.62B USD $105 114.78 USD $2.62 2.87 USD $2.7 2.95 USD $6.06B 6.62B USD 0 -$0.17 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6199 0.67 USD
-0.39
$5.53B 6.04B USD $13.31K 14.55K USD $0.6199 0.67 USD $0.6199 0.67 USD $5.53B 6.04B USD 15.42 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $97 106.03 USD
+1.04
$5.29B 5.78B USD $3 3.28 USD $97 106.03 USD $97 106.03 USD $5.29B 5.78B USD 20.08 $4.83 5.28 USD
TXNM Energy, Inc.  98P.F $48.6 53.13 USD
+1.25
$4.5B 4.92B USD $1 1.09 USD $48.6 53.13 USD $48.6 53.13 USD $4.5B 4.92B USD 25.31 $1.92 2.1 USD
Enel Chile S.A.  355.F $3.08 3.37 USD
+1.99
$4.32B 4.73B USD $700 765.19 USD $3.08 3.37 USD $3.08 3.37 USD $4.32B 4.73B USD 30.80 $0.1 0.11 USD
Enel Chile S.A.  355.SG $2.94 3.21 USD
-1.34
$4.32B 4.73B USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $4.32B 4.73B USD 29.39 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.3099 0.34 USD
-2.5
$4.06B 4.44B USD $250 273.28 USD $0.3099 0.33 USD $0.3099 0.34 USD $4.06B 4.44B USD 10.40 $0.03 0.03 USD
Portland General Electric Company  49P.F $34 37.17 USD
-0.58
$3.77B 4.12B USD $250 273.28 USD $34 37.17 USD $34 37.17 USD $3.77B 4.12B USD 13.99 $2.43 2.66 USD
NorthWestern Energy Group, Inc.  NWZA.F $43.2 47.22 USD
+0.47
$2.67B 2.92B USD $3 3.28 USD $43.2 47.22 USD $43.2 47.22 USD $2.67B 2.92B USD 13.17 $3.28 3.59 USD
ENEA S.A.  58S.F $4.48 4.89 USD
+7.13
$2.41B 2.64B USD $200 218.63 USD $4.37 4.77 USD $4.48 4.89 USD $2.41B 2.64B USD 7.10 $0.63 0.69 USD
Mainova AG  MNV6.F $346 378.22 USD
-3.89
$1.91B 2.09B USD $18 19.68 USD $346 378.22 USD $346 378.22 USD $1.91B 2.09B USD 0 -$14.81 -16.1 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.96 9.8 USD
+0.81
$1.57B 1.72B USD $100 109.31 USD $8.96 9.8 USD $8.96 9.8 USD $1.57B 1.72B USD 0 -$8.95 -9.7 USD
Central Puerto S.A.  C3TA.F $9.8 10.71 USD
+1.03
$1.53B 1.68B USD $400 437.25 USD $9.45 10.33 USD $9.9 10.82 USD $1.53B 1.68B USD 42.60 $0.23 0.25 USD
Energa SA  EN2.F $2.74 3 USD
+1.29
$1.17B 1.28B USD $280 306.08 USD $2.74 3 USD $2.74 3 USD $1.17B 1.28B USD 14.42 $0.19 0.21 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $22.8 24.92 USD
+0.88
$1.01B 1.11B USD $70 76.52 USD $22.8 24.92 USD $22.8 24.92 USD $1.01B 1.11B USD 7.12 $3.2 3.5 USD
Societatea Energetica Electrica S.A.  ECEA.F $10.8 11.81 USD
0
$995.79M 1.09B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $995.79M 1.09B USD 11.86 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.12 4.5 USD
+0.98
$881.77M 963.89M USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $881.77M 963.89M USD 2.23 $1.84 2.01 USD
Genie Energy Ltd.  6GE.F $23 25.14 USD
-3.36
$637.88M 697.29M USD $42 45.91 USD $23 25.14 USD $23 25.14 USD $637.88M 697.29M USD 41.07 $0.56 0.61 USD
Elmera Group ASA  1ZK.F $2.85 3.11 USD
-0.18
$313.32M 342.5M USD $1K 1.09K USD $2.85 3.11 USD $2.86 3.12 USD $313.32M 342.5M USD 12.36 $0.23 0.25 USD
Dala Energi AB (publ)  ZW1.F $9.44 10.32 USD
+3.74
$242.82M 265.44M USD $25 27.33 USD $9.14 9.99 USD $9.44 10.32 USD $242.82M 265.44M USD 1.01 $9.27 10.13 USD
eVISO S.p.A.  6Z8.F $10.14 11.08 USD
-0.59
$229.1M 250.44M USD $10 10.93 USD $10.14 11.08 USD $10.14 11.08 USD $229.1M 250.44M USD 40.56 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13.2 14.43 USD
-0.9
$203.62M 222.58M USD $95 103.85 USD $13.2 14.43 USD $13.2 14.43 USD $203.62M 222.58M USD 4.34 $3.04 3.32 USD
Innovatec S.p.A.  5JT.F $0.13 0.14 USD
-3.1
$16.15M 17.65M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $16.15M 17.65M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.2 23.17 USD
0
$0 0 USD $11 12.02 USD $19.7 21.53 USD $21.2 23.17 USD $0 0 USD 19.08 $1.11 1.21 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください