国：ドイツ セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €9.89K 10.81K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €68.29 74.65 USD |
-0.99
|
€142.22B 155.47B USD | €463.00 506.12 USD | €68.29 74.65 USD | €68.29 74.65 USD | €142.22B 155.47B USD | 25.19 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €73.30 80.13 USD |
-0.49
|
€81.56B 89.15B USD | €200.00 218.63 USD | €73.30 80.13 USD | €73.30 80.13 USD | €81.56B 89.15B USD | 21.24 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €99.03 108.25 USD |
-0.17
|
€77.01B 84.18B USD | €886.00 968.52 USD | €99.03 108.25 USD | €99.03 108.25 USD | €77.01B 84.18B USD | 18.13 | €5.46 5.97 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
0
|
€64.00B 69.96B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.50 68.32 USD |
-0.79
|
€62.02B 67.8B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €62.02B 67.8B USD | 18.27 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €99.60 108.88 USD |
-0.4
|
€54.11B 59.15B USD | €133.00 145.39 USD | €99.60 108.88 USD | €99.60 108.88 USD | €54.11B 59.15B USD | 16.96 | €5.87 6.42 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.50 55.2 USD |
-0.16
|
€43.12B 47.14B USD | €131.00 143.2 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.12B 47.14B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.F | €50.15 54.82 USD |
-0.02
|
€43.07B 47.08B USD | €20.00 21.86 USD | €50.15 54.82 USD | €50.15 54.82 USD | €43.07B 47.08B USD | 19.06 | €2.63 2.87 USD | ||
| Exelon Corporation PEO.F | €37.48 40.97 USD |
+1.15
|
€38.72B 42.33B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.48 40.97 USD | €38.72B 42.33B USD | 15.67 | €2.39 2.61 USD | ||
| Xcel Energy Inc. NRN.F | €64.59 70.61 USD |
+0.05
|
€38.21B 41.77B USD | €15.00 16.4 USD | €64.59 70.61 USD | €64.59 70.61 USD | €38.21B 41.77B USD | 23.06 | €2.80 3.06 USD | ||
| EXELON CORP. R PEO.DE | €37.53 41.02 USD |
+0.39
|
€37.84B 41.36B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.53 41.02 USD | €37.84B 41.36B USD | 15.63 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
0
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
0
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.74 33.6 USD |
-1
|
€32.84B 35.9B USD | €200.00 218.63 USD | €30.74 33.6 USD | €30.74 33.6 USD | €32.84B 35.9B USD | 14.77 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
0
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.40 16.83 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €30.91 33.79 USD |
+0.52
|
€32.12B 35.12B USD | €69.00 75.43 USD | €30.91 33.79 USD | €31.03 33.92 USD | €32.12B 35.12B USD | 14.86 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.14 89.79 USD |
+0.49
|
€29.65B 32.41B USD | €40.00 43.73 USD | €82.14 89.79 USD | €82.14 89.79 USD | €29.65B 32.41B USD | 16.72 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.48 97.81 USD |
-0.04
|
€29.11B 31.82B USD | €111.00 121.34 USD | €89.48 97.81 USD | €89.48 97.81 USD | €29.11B 31.82B USD | 19.53 | €4.58 5.01 USD | ||
| PG&E Corporation PCG.F | €12.90 14.1 USD |
+0.78
|
€28.91B 31.6B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.91B 31.6B USD | 12.77 | €1.01 1.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
-0.92
|
€24.28B 26.55B USD | €328.00 358.55 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
0
|
€23.26B 25.43B USD | €518.00 566.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €23.26B 25.43B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
0
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
-2.33
|
€22.72B 24.84B USD | €35.00 38.26 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.83 | €4.46 4.88 USD | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
+0.53
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.39 | €1.97 2.15 USD | ||
| Fortis Inc. 12F.F | €43.35 47.39 USD |
+0.09
|
€21.95B 24B USD | €1.50K 1.64K USD | €43.35 47.39 USD | €43.35 47.39 USD | €21.95B 24B USD | 20.94 | €2.07 2.26 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+1.75
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| PPL CORP. R PP9.DE | €29.31 32.04 USD |
+0.03
|
€21.68B 23.7B USD | €100.00 109.31 USD | €29.31 32.04 USD | €29.31 32.04 USD | €21.68B 23.7B USD | 23.26 | €1.26 1.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
-0.62
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.67 | €1.36 1.49 USD | ||
| PPL Corporation PP9.F | €28.73 31.41 USD |
-0.98
|
€21.25B 23.23B USD | €17.00 18.58 USD | €28.73 31.41 USD | €28.73 31.41 USD | €21.25B 23.23B USD | 22.80 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
-1.23
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 23.85 | €1.35 1.48 USD | ||
| CLP Holdings Limited CLP.F | €7.65 8.36 USD |
+6.99
|
€19.33B 21.13B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.65 8.36 USD | €19.33B 21.13B USD | 15.30 | €0.50 0.55 USD | ||
| Edison International EIX.F | €49.08 53.65 USD |
+1.18
|
€18.89B 20.65B USD | €90.00 98.38 USD | €49.08 53.65 USD | €49.08 53.65 USD | €18.89B 20.65B USD | 7.48 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
0
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.25 7.93 USD | €18.66B 20.4B USD | 14.30 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
0
|
€18.49B 20.21B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.80 16.18 USD | €18.49B 20.21B USD | 3.85 | €3.74 4.09 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Terna S.p.A. UEI.F | €8.87 9.7 USD |
0
|
€18.00B 19.68B USD | €75.00 81.99 USD | €8.87 9.7 USD | €8.89 9.72 USD | €18.00B 19.68B USD | 16.42 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
+0.91
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.64 6.16 USD |
+0.45
|
€14.44B 15.78B USD | €200.00 218.63 USD | €5.64 6.16 USD | €5.64 6.16 USD | €14.44B 15.78B USD | 14.82 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €62.70 68.54 USD |
+0.29
|
€14.43B 15.78B USD | €26.00 28.42 USD | €62.70 68.54 USD | €62.70 68.54 USD | €14.43B 15.78B USD | 19.96 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €40.32 44.08 USD |
-0.1
|
€12.17B 13.3B USD | €259.00 283.12 USD | €40.32 44.08 USD | €40.32 44.08 USD | €12.17B 13.3B USD | 17.60 | €2.29 2.5 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
0
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.03 16.43 USD |
-0.86
|
€8.12B 8.88B USD | €200.00 218.63 USD | €15.03 16.43 USD | €15.03 16.43 USD | €8.12B 8.88B USD | 15.98 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
0
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-0.44
|
€6.89B 7.53B USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.89B 7.53B USD | 6.42 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.75 USD |
+0.53
|
€6.10B 6.67B USD | €574.00 627.46 USD | €0.68 0.75 USD | €0.68 0.75 USD | €6.10B 6.67B USD | 17.05 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
0
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
0
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.72B 5.16B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.72B 5.16B USD | 106.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+0.61
|
€4.69B 5.13B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.69B 5.13B USD | 109.33 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.39 USD |
-1.12
|
€4.66B 5.09B USD | €1.09K 1.19K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.66B 5.09B USD | 11.80 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €40.80 44.6 USD |
-0.97
|
€4.59B 5.02B USD | €15.00 16.4 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.59B 5.02B USD | 17.28 | €2.36 2.58 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €1.96 2.14 USD |
-0.46
|
€4.49B 4.91B USD | €800.00 874.51 USD | €1.96 2.14 USD | €1.96 2.14 USD | €4.49B 4.91B USD | 0 | -€1.32 -1.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.00 61.22 USD |
+0.9
|
€3.51B 3.84B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.51B 3.84B USD | 18.48 | €3.03 3.31 USD | ||
| ENEA S.A. 58S.F | €4.46 4.88 USD |
+0.86
|
€2.51B 2.75B USD | €250.00 273.28 USD | €4.46 4.88 USD | €4.46 4.88 USD | €2.51B 2.75B USD | 12.40 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €14.30 15.63 USD |
-0.69
|
€2.26B 2.47B USD | €84.00 91.82 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.26B 2.47B USD | 13.24 | €1.08 1.18 USD | ||
| Energa SA EN2.F | €4.41 4.82 USD |
+0.46
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.41 4.82 USD | €4.41 4.82 USD | €1.95B 2.13B USD | 15.74 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
-0.58
|
€1.87B 2.04B USD | €26.00 28.42 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.25 11.2 USD |
-0.82
|
€1.77B 1.93B USD | €760.00 830.78 USD | €10.25 11.2 USD | €10.25 11.2 USD | €1.77B 1.93B USD | 5.50 | €1.86 2.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.40 29.95 USD |
-0.72
|
€1.32B 1.44B USD | €114.00 124.62 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.32B 1.44B USD | 20.00 | €1.37 1.5 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
+1.92
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.89 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.38 USD |
0
|
€338.83M 370.39M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €338.83M 370.39M USD | 13.43 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.86 16.24 USD |
0
|
€229.69M 251.08M USD | €1.00K 1.09K USD | €14.86 16.24 USD | €14.86 16.24 USD | €229.69M 251.08M USD | 5.26 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €6.99 7.64 USD |
-1.13
|
€173.67M 189.85M USD | €126.00 137.74 USD | €6.99 7.64 USD | €6.99 7.64 USD | €173.67M 189.85M USD | 33.28 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.90 8.64 USD |
0
|
€114.12M 124.75M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.90 8.64 USD | €114.12M 124.75M USD | 0.83 | €9.48 10.36 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.19 USD |
+1.74
|
€20.64M 22.56M USD | €15.00 16.4 USD | €0.18 0.19 USD | €0.18 0.19 USD | €20.64M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.00 22.96 USD | €0.00 0 USD | 18.90 | €1.11 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}