$3.26T
時価総額合計
$197.23B
総出来高
BTC 57.18%     ETH 11.44%
占有率

国:ロシア 取引所:MCX セクター:公益事業 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint stock company Rosseti Lenenergo  LSNGP.ME RUB 150.05 1.66 USD
-0.46
RUB 1.28T 14.19B USD RUB 83.41K 921.67 USD RUB 149.90 1.66 USD RUB 152.15 1.68 USD RUB 1.28T 14.19B USD 82.90 RUB 1.81 0.02 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME RUB 3.40 0.04 USD
-0.6
RUB 249.96B 2.76B USD RUB 62.24M 687.69K USD RUB 3.36 0.04 USD RUB 3.47 0.04 USD RUB 249.96B 2.76B USD 2.61 RUB 1.30 0.01 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME RUB 0.09 0.00099 USD
-0.95
RUB 113.03B 1.25B USD RUB 381.86M 4.22M USD RUB 0.09 0.00098 USD RUB 0.09 0.0010 USD RUB 113.03B 1.25B USD 1.79 RUB 0.05 0.0005 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME RUB 14.02 0.15 USD
0
RUB 66.76B 737.68M USD RUB 0.00 0 USD RUB 14.02 0.15 USD RUB 14.02 0.15 USD RUB 66.76B 737.68M USD 63.72 RUB 0.22 0.002 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME RUB 6.90 0.08 USD
-1.85
RUB 59.06B 652.59M USD RUB 307.70K 3.4K USD RUB 6.85 0.08 USD RUB 7.07 0.08 USD RUB 59.06B 652.59M USD 3.81 RUB 1.81 0.02 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME RUB 0.88 0.0097 USD
+0.34
RUB 42.86B 473.62M USD RUB 3.01M 33.25K USD RUB 0.86 0.0094 USD RUB 0.89 0.0097 USD RUB 42.86B 473.62M USD 4.19 RUB 0.21 0.002 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME RUB 0.01 0.000093 USD
+2.62
RUB 32.65B 360.74M USD RUB 285.63M 3.16M USD RUB 0.01 0.000090 USD RUB 0.01 0.000093 USD RUB 32.65B 360.74M USD 0 RUB 0.00 0 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME RUB 0.27 0.0029 USD
+0.94
RUB 25.46B 281.31M USD RUB 610.00K 6.74K USD RUB 0.27 0.0029 USD RUB 0.27 0.0029 USD RUB 25.46B 281.31M USD 26.85 RUB 0.01 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME RUB 0.01 0.00013 USD
+0.49
RUB 24.28B 268.31M USD RUB 111.00M 1.23M USD RUB 0.01 0.00013 USD RUB 0.01 0.00014 USD RUB 24.28B 268.31M USD 0 RUB 0.00 0 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME RUB 0.01 0.000099 USD
-0.83
RUB 20.69B 228.62M USD RUB 143.30M 1.58M USD RUB 0.01 0.000098 USD RUB 0.01 0.00010 USD RUB 20.69B 228.62M USD 0 RUB 0.00 0 USD
Public Joint Stock Company "ROSSETI Northern Caucasus"  MRKK.ME RUB 9.78 0.11 USD
-0.2
RUB 20.47B 226.22M USD RUB 121.43K 1.34K USD RUB 9.76 0.11 USD RUB 10.08 0.11 USD RUB 20.47B 226.22M USD 0 -RUB 26.64 -0.2 USD
Public Joint stock company Rosseti Centre and Volga region  MRKP.ME RUB 0.18 0.0019 USD
+0.95
RUB 20.30B 224.28M USD RUB 43.51M 480.78K USD RUB 0.18 0.0019 USD RUB 0.18 0.0020 USD RUB 20.30B 224.28M USD 2.00 RUB 0.09 0.0009 USD
Public Joint Stock Company Kamchatskenergo  KCHEP.ME RUB 0.30 0.0033 USD
-3.24
RUB 17.48B 193.2M USD RUB 20.00K 221 USD RUB 0.30 0.0033 USD RUB 0.30 0.0033 USD RUB 17.48B 193.2M USD 4.27 RUB 0.07 0.0007 USD
Public joint stock company FAR-EASTERN ENERGY COMPANY  DVEC.ME RUB 0.86 0.0095 USD
-1.48
RUB 14.87B 164.27M USD RUB 2.62M 28.97K USD RUB 0.86 0.0095 USD RUB 0.90 0.0099 USD RUB 14.87B 164.27M USD 8.64 RUB 0.10 0.001 USD
Interregional Distribution Grid Company of Urals, Joint Stock Company  MRKU.ME RUB 0.15 0.0016 USD
-0.13
RUB 13.25B 146.46M USD RUB 7.11M 78.56K USD RUB 0.15 0.0016 USD RUB 0.15 0.0016 USD RUB 13.25B 146.46M USD 2.52 RUB 0.06 0.0006 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSB.ME RUB 166.60 1.84 USD
+0.97
RUB 12.47B 137.82M USD RUB 24.99K 276.14 USD RUB 163.00 1.8 USD RUB 173.00 1.91 USD RUB 12.47B 137.82M USD 11.56 RUB 14.40 0.16 USD
Public Joint Stock Company Rosseti Centre  MRKC.ME RUB 0.25 0.0027 USD
+0.33
RUB 10.41B 115.04M USD RUB 14.11M 155.86K USD RUB 0.25 0.0027 USD RUB 0.25 0.0027 USD RUB 10.41B 115.04M USD 2.46 RUB 0.10 0.001 USD
Public Joint Stock Company Kamchatskenergo  KCHE.ME RUB 0.16 0.0017 USD
0
RUB 9.39B 103.71M USD RUB 100.00K 1.1K USD RUB 0.16 0.0017 USD RUB 0.16 0.0017 USD RUB 9.39B 103.71M USD 2.29 RUB 0.07 0.0007 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSB.ME RUB 1,830.00 20.22 USD
+1.1
RUB 9.12B 100.76M USD RUB 3.00 0.03 USD RUB 1,765.00 19.5 USD RUB 1,850.00 20.44 USD RUB 9.12B 100.76M USD 0 -RUB 48.20 -0.5 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSBP.ME RUB 84.00 0.93 USD
-0.71
RUB 6.29B 69.49M USD RUB 66.71K 737.14 USD RUB 80.00 0.88 USD RUB 86.00 0.95 USD RUB 6.29B 69.49M USD 5.83 RUB 14.39 0.16 USD
Public Joint Stock Company "Sakhalinenergo"  SLEN.ME RUB 2.89 0.03 USD
+0.52
RUB 6.28B 69.36M USD RUB 46.70K 516.03 USD RUB 2.85 0.03 USD RUB 2.90 0.03 USD RUB 6.28B 69.36M USD 0 -RUB 4.59 -0.05 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSBP.ME RUB 7.76 0.09 USD
-0.26
RUB 5.94B 65.6M USD RUB 8.30K 91.71 USD RUB 7.62 0.08 USD RUB 7.80 0.09 USD RUB 5.94B 65.6M USD 3.95 RUB 1.96 0.02 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSBP.ME RUB 119.60 1.32 USD
+1.36
RUB 5.69B 62.86M USD RUB 3.89K 42.98 USD RUB 117.00 1.29 USD RUB 119.60 1.32 USD RUB 5.69B 62.86M USD 5.98 RUB 19.99 0.22 USD
Public Joint Stock Company Rosseti Volga  MRKV.ME RUB 0.03 0.00033 USD
-0.17
RUB 5.67B 62.63M USD RUB 58.61M 647.63K USD RUB 0.03 0.00033 USD RUB 0.03 0.00033 USD RUB 5.67B 62.63M USD 3.00 RUB 0.01 0.0001 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSB.ME RUB 7.14 0.08 USD
-0.14
RUB 5.46B 60.36M USD RUB 54.60K 603.32 USD RUB 7.00 0.08 USD RUB 7.16 0.08 USD RUB 5.46B 60.36M USD 3.64 RUB 1.96 0.02 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSB.ME RUB 114.10 1.26 USD
-0.7
RUB 5.43B 59.97M USD RUB 6.61K 73.04 USD RUB 114.00 1.26 USD RUB 115.50 1.28 USD RUB 5.43B 59.97M USD 5.70 RUB 20.00 0.22 USD
Public Joint Stock Company Kurgan Generation Company  KGKCP.ME RUB 37.60 0.42 USD
0
RUB 5.15B 56.86M USD RUB 630.00 6.96 USD RUB 37.20 0.41 USD RUB 37.80 0.42 USD RUB 5.15B 56.86M USD 37.97 RUB 0.99 0.01 USD
Public Joint Stock Company Kurgan Generation Company  KGKC.ME RUB 37.60 0.42 USD
0
RUB 5.15B 56.86M USD RUB 30.00 0.33 USD RUB 37.60 0.42 USD RUB 37.60 0.42 USD RUB 5.15B 56.86M USD 37.97 RUB 0.99 0.01 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSB.ME RUB 0.54 0.0059 USD
-0.74
RUB 4.85B 53.55M USD RUB 18.00K 198.9 USD RUB 0.54 0.0059 USD RUB 0.54 0.0060 USD RUB 4.85B 53.55M USD 5.36 RUB 0.10 0.001 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSBP.ME RUB 0.53 0.0058 USD
+2.32
RUB 4.79B 52.95M USD RUB 147.00K 1.62K USD RUB 0.52 0.0057 USD RUB 0.53 0.0058 USD RUB 4.79B 52.95M USD 5.29 RUB 0.10 0.001 USD
Public Joint Stock Company Rosseti South  MRKY.ME RUB 0.03 0.00034 USD
+1.28
RUB 4.78B 52.87M USD RUB 6.19M 68.4K USD RUB 0.03 0.00034 USD RUB 0.03 0.00035 USD RUB 4.78B 52.87M USD 0 -RUB 0.02 -0.0002 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGOP.ME RUB 1.20 0.01 USD
0
RUB 4.24B 46.85M USD RUB 1.34M 14.81K USD RUB 1.20 0.01 USD RUB 1.20 0.01 USD RUB 4.24B 46.85M USD 3.88 RUB 0.31 0.003 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSB.ME RUB 172.00 1.9 USD
0
RUB 3.72B 41.15M USD RUB 40.00 0.44 USD RUB 172.00 1.9 USD RUB 172.00 1.9 USD RUB 3.72B 41.15M USD 491.42 RUB 0.35 0.003 USD
Public Joint Stock Company Territorial Generation Company No. 14  TGKN.ME RUB 0.00 0.000027 USD
0
RUB 3.39B 37.51M USD RUB 38.00M 419.9K USD RUB 0.00 0.000027 USD RUB 0.00 0.000027 USD RUB 3.39B 37.51M USD 0 RUB 0.00 0 USD
Public Joint Stock Company Magadanenergo  MAGE.ME RUB 5.43 0.06 USD
-0.73
RUB 3.31B 36.57M USD RUB 8.50K 93.92 USD RUB 5.30 0.06 USD RUB 5.65 0.06 USD RUB 3.31B 36.57M USD 1.33 RUB 4.08 0.05 USD
Joint-Stock Company Ryazanenergosbyt  RZSB.ME RUB 15.42 0.17 USD
-1.03
RUB 3.19B 35.26M USD RUB 42.50K 469.62 USD RUB 15.20 0.17 USD RUB 15.78 0.17 USD RUB 3.19B 35.26M USD 5.52 RUB 2.79 0.03 USD
Public joint stock company Yakutskenergo  YKEN.ME RUB 0.27 0.0030 USD
+1.12
RUB 3.13B 34.63M USD RUB 150.00K 1.66K USD RUB 0.26 0.0028 USD RUB 0.27 0.0030 USD RUB 3.13B 34.63M USD 0 -RUB 1.10 -0.01 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSBP.ME RUB 579.00 6.4 USD
+2.84
RUB 2.89B 31.88M USD RUB 42.00 0.46 USD RUB 553.00 6.11 USD RUB 583.00 6.44 USD RUB 2.89B 31.88M USD 0 -RUB 48.17 -0.5 USD
Public Joint Stock Company "TNS energo Kuban"  KBSB.ME RUB 159.50 1.76 USD
+0.95
RUB 2.85B 31.49M USD RUB 1.85K 20.44 USD RUB 154.00 1.7 USD RUB 161.00 1.78 USD RUB 2.85B 31.49M USD 0 -RUB 8.76 -0.09 USD
Public Joint Stock Company "Rosseti North-West"  MRKZ.ME RUB 0.03 0.00030 USD
+0.73
RUB 2.63B 29.11M USD RUB 28.20M 311.61K USD RUB 0.03 0.00030 USD RUB 0.03 0.00030 USD RUB 2.63B 29.11M USD 0 -RUB 0.01 -0.0001 USD
Public joint stock company Yakutskenergo  YKENP.ME RUB 0.27 0.0029 USD
0
RUB 2.48B 27.44M USD RUB 80.00K 883.99 USD RUB 0.26 0.0028 USD RUB 0.27 0.0029 USD RUB 2.48B 27.44M USD 0 -RUB 1.10 -0.01 USD
Public Joint-stock Company TNS energo Mari El  MISB.ME RUB 16.80 0.19 USD
0
RUB 2.23B 24.6M USD RUB 20.50K 226.52 USD RUB 16.60 0.18 USD RUB 17.20 0.19 USD RUB 2.23B 24.6M USD 6.64 RUB 2.53 0.03 USD
Public Joint-stock Company TNS energo Mari El  MISBP.ME RUB 16.00 0.18 USD
+3.9
RUB 2.12B 23.43M USD RUB 122.50K 1.35K USD RUB 15.10 0.17 USD RUB 16.10 0.18 USD RUB 2.12B 23.43M USD 6.32 RUB 2.53 0.03 USD
Public Joint Stock Company Magadanenergo  MAGEP.ME RUB 3.18 0.04 USD
-5.07
RUB 1.94B 21.42M USD RUB 362.70K 4.01K USD RUB 3.05 0.03 USD RUB 3.39 0.04 USD RUB 1.94B 21.42M USD 0.77 RUB 4.08 0.05 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSBP.ME RUB 83.00 0.92 USD
0
RUB 1.80B 19.86M USD RUB 400.00 4.42 USD RUB 83.00 0.92 USD RUB 83.50 0.92 USD RUB 1.80B 19.86M USD 244.11 RUB 0.34 0.003 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSB.ME RUB 3.41 0.04 USD
-1.45
RUB 1.36B 15.05M USD RUB 12.00K 132.6 USD RUB 3.40 0.04 USD RUB 3.49 0.04 USD RUB 1.36B 15.05M USD 4.86 RUB 0.70 0.007 USD
Lipetsk Power Sale Company Open Joint-Stock Company  LPSB.ME RUB 8.20 0.09 USD
-0.61
RUB 1.28B 14.09M USD RUB 5.50K 60.77 USD RUB 8.10 0.09 USD RUB 8.20 0.09 USD RUB 1.28B 14.09M USD 2.30 RUB 3.55 0.04 USD
public-stock company Tomsk distribution company  TORS.ME RUB 0.26 0.0028 USD
0
RUB 1.13B 12.44M USD RUB 80.00K 883.99 USD RUB 0.26 0.0028 USD RUB 0.26 0.0028 USD RUB 1.13B 12.44M USD 0 -RUB 0.03 -0.0003 USD
public-stock company Tomsk distribution company  TORSP.ME RUB 0.19 0.0020 USD
0
RUB 835.24M 9.23M USD RUB 10.00K 110.5 USD RUB 0.19 0.0020 USD RUB 0.19 0.0020 USD RUB 835.24M 9.23M USD 0 -RUB 0.03 -0.0003 USD
Public Joint Stock Company Tambov power supply company  TASB.ME RUB 0.45 0.0049 USD
-2.08
RUB 778.67M 8.6M USD RUB 24.00K 265.2 USD RUB 0.45 0.0049 USD RUB 0.45 0.0050 USD RUB 778.67M 8.6M USD 2.79 RUB 0.16 0.001 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSB.ME RUB 0.69 0.0076 USD
-0.29
RUB 774.73M 8.56M USD RUB 3.00K 33.15 USD RUB 0.66 0.0072 USD RUB 0.69 0.0076 USD RUB 774.73M 8.56M USD 3.00 RUB 0.23 0.002 USD
Public Joint Stock Company Saratovenergo  SAREP.ME RUB 0.10 0.0010 USD
+2.8
RUB 714.16M 7.89M USD RUB 3.83M 42.32K USD RUB 0.09 0.00099 USD RUB 0.10 0.0010 USD RUB 714.16M 7.89M USD 15.93 RUB 0.01 0.00006 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSBP.ME RUB 1.77 0.02 USD
-1.39
RUB 708.17M 7.83M USD RUB 8.00K 88.4 USD RUB 1.77 0.02 USD RUB 1.80 0.02 USD RUB 708.17M 7.83M USD 2.52 RUB 0.70 0.007 USD
Public Joint Stock Company Saratovenergo  SARE.ME RUB 0.14 0.0015 USD
+16.11
RUB 680.14M 7.52M USD RUB 36.67M 405.2K USD RUB 0.11 0.0012 USD RUB 0.15 0.0016 USD RUB 680.14M 7.52M USD 0 RUB 0.00 0 USD
Public Joint Stock Company Tambov power supply company  TASBP.ME RUB 0.38 0.0042 USD
-1.93
RUB 664.44M 7.34M USD RUB 70.00K 773.49 USD RUB 0.38 0.0041 USD RUB 0.38 0.0042 USD RUB 664.44M 7.34M USD 2.38 RUB 0.16 0.001 USD
Kaluga Power Sale Company Public Joint-Stock Company  KLSB.ME RUB 8.69 0.1 USD
+0.58
RUB 652.51M 7.21M USD RUB 4.50K 49.72 USD RUB 8.69 0.1 USD RUB 8.83 0.1 USD RUB 652.51M 7.21M USD 6.48 RUB 1.34 0.01 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSBP.ME RUB 0.56 0.0061 USD
+1.54
RUB 626.74M 6.93M USD RUB 672.00K 7.43K USD RUB 0.55 0.0060 USD RUB 0.56 0.0061 USD RUB 626.74M 6.93M USD 2.43 RUB 0.23 0.002 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSB.ME RUB 0.60 0.0066 USD
+0.67
RUB 603.20M 6.67M USD RUB 8.00K 88.4 USD RUB 0.60 0.0066 USD RUB 0.60 0.0066 USD RUB 603.20M 6.67M USD 15.00 RUB 0.04 0.0004 USD
Astrakhan Power Sale Company Public Joint-Stock Company  ASSB.ME RUB 0.69 0.0076 USD
-1.36
RUB 533.22M 5.89M USD RUB 11.00K 121.55 USD RUB 0.69 0.0075 USD RUB 0.69 0.0076 USD RUB 533.22M 5.89M USD 11.48 RUB 0.06 0.0006 USD
Mordovia Energy Retail Company Public Joint-Stock Company  MRSB.ME RUB 0.32 0.0035 USD
+0.93
RUB 435.79M 4.82M USD RUB 110.00K 1.22K USD RUB 0.32 0.0035 USD RUB 0.33 0.0035 USD RUB 435.79M 4.82M USD 2.94 RUB 0.11 0.001 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSBP.ME RUB 0.28 0.0031 USD
-2.25
RUB 284.01M 3.14M USD RUB 490.00K 5.41K USD RUB 0.26 0.0029 USD RUB 0.28 0.0031 USD RUB 284.01M 3.14M USD 7.06 RUB 0.04 0.0004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀