国：中国 セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.66 1.48 USD |
+2.4
|
$201.3B 27.99B USD | $120.71M 16.78M USD | $10.34 1.44 USD | $10.68 1.48 USD | $201.3B 27.99B USD | 19.03 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.94 0.96 USD |
+4.83
|
$66.62B 9.26B USD | $108.39M 15.07M USD | $6.5 0.9 USD | $7 0.97 USD | $66.62B 9.26B USD | 16.52 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.67 1.07 USD |
+1.59
|
$60.46B 8.41B USD | $12.96M 1.8M USD | $7.43 1.03 USD | $7.68 1.07 USD | $60.46B 8.41B USD | 47.93 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.66 1.34 USD |
+1.26
|
$30.87B 4.29B USD | $8.66M 1.2M USD | $9.49 1.32 USD | $9.79 1.36 USD | $30.87B 4.29B USD | 33.31 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.4 0.89 USD |
+3.56
|
$22.44B 3.12B USD | $26.66M 3.71M USD | $6.15 0.86 USD | $6.46 0.9 USD | $22.44B 3.12B USD | 13.33 | $0.48 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.85 1.23 USD |
+4.98
|
$20.06B 2.79B USD | $32.46M 4.51M USD | $8.39 1.17 USD | $8.98 1.25 USD | $20.06B 2.79B USD | 11.64 | $0.76 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.66 0.51 USD |
+0.27
|
$19.7B 2.74B USD | $18.75M 2.61M USD | $3.62 0.5 USD | $3.74 0.52 USD | $19.7B 2.74B USD | 15.25 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.4 0.61 USD |
+1.62
|
$16.67B 2.32B USD | $11.86M 1.65M USD | $4.3 0.6 USD | $4.45 0.62 USD | $16.67B 2.32B USD | 55.00 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.33 0.74 USD |
+3.09
|
$14.87B 2.07B USD | $83.05M 11.55M USD | $5.16 0.72 USD | $5.4 0.75 USD | $14.87B 2.07B USD | 14.40 | $0.37 0.05 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $12.67 1.76 USD |
+1.36
|
$13.91B 1.93B USD | $6.69M 930.78K USD | $12.48 1.74 USD | $12.81 1.78 USD | $13.91B 1.93B USD | 26.95 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.96 1.11 USD |
+1.27
|
$12.92B 1.8B USD | $8.53M 1.19M USD | $7.84 1.09 USD | $8.05 1.12 USD | $12.92B 1.8B USD | 16.24 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.41 0.61 USD |
+1.85
|
$12.12B 1.69B USD | $21.95M 3.05M USD | $4.31 0.6 USD | $4.47 0.62 USD | $12.12B 1.69B USD | 31.49 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.21 0.72 USD |
-0.57
|
$11.92B 1.66B USD | $8.67M 1.21M USD | $5.16 0.72 USD | $5.26 0.73 USD | $11.92B 1.66B USD | 16.28 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.3 0.88 USD |
+4.13
|
$11.4B 1.58B USD | $23.76M 3.3M USD | $6.03 0.84 USD | $6.38 0.89 USD | $11.4B 1.58B USD | 20.32 | $0.31 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.75 0.66 USD |
+0.42
|
$9.88B 1.37B USD | $26.66M 3.71M USD | $4.71 0.65 USD | $4.83 0.67 USD | $9.88B 1.37B USD | 59.37 | $0.08 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.67 1.34 USD |
+3.09
|
$9.43B 1.31B USD | $23.44M 3.26M USD | $9.3 1.29 USD | $9.79 1.36 USD | $9.43B 1.31B USD | 13.81 | $0.7 0.1 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.6 2.45 USD |
+0.28
|
$7.53B 1.05B USD | $6.58M 914.44K USD | $17.31 2.41 USD | $17.74 2.47 USD | $7.53B 1.05B USD | 25.88 | $0.68 0.09 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.9 0.82 USD |
+1.03
|
$6.76B 940.54M USD | $6.36M 884.75K USD | $5.81 0.81 USD | $6.01 0.84 USD | $6.76B 940.54M USD | 11.80 | $0.5 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.32 0.6 USD |
+1.89
|
$6.59B 916.49M USD | $26.64M 3.7M USD | $4.2 0.58 USD | $4.36 0.61 USD | $6.59B 916.49M USD | 0 | -$0.08 -0.01 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.22 0.45 USD |
+2.22
|
$6.54B 909.37M USD | $36.15M 5.03M USD | $3.15 0.44 USD | $3.26 0.45 USD | $6.54B 909.37M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.35 0.74 USD |
+2.29
|
$5.57B 774.68M USD | $3.71M 515.73K USD | $5.23 0.73 USD | $5.39 0.75 USD | $5.57B 774.68M USD | 18.44 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $9.93 1.38 USD |
+2.37
|
$5.07B 705.04M USD | $4.04M 562.01K USD | $9.67 1.34 USD | $10.04 1.4 USD | $5.07B 705.04M USD | 27.58 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.36 0.47 USD |
+2.13
|
$4.24B 589.43M USD | $35.82M 4.98M USD | $3.27 0.45 USD | $3.4 0.47 USD | $4.24B 589.43M USD | 16.00 | $0.21 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.39 1.58 USD |
+3.55
|
$4.15B 577.37M USD | $45.97M 6.39M USD | $10.92 1.52 USD | $11.76 1.64 USD | $4.15B 577.37M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.57 0.5 USD |
+3.18
|
$3.99B 554.77M USD | $11.31M 1.57M USD | $3.46 0.48 USD | $3.61 0.5 USD | $3.99B 554.77M USD | 9.15 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.69 0.51 USD |
+2.5
|
$3.99B 554.4M USD | $6.68M 929.09K USD | $3.59 0.5 USD | $3.72 0.52 USD | $3.99B 554.4M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.86 2.62 USD |
+1.89
|
$3.9B 542.74M USD | $4.39M 610.8K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.9B 542.74M USD | 188.59 | $0.1 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.86 0.4 USD |
+0.35
|
$3.78B 525.72M USD | $7.25M 1.01M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.78B 525.72M USD | 0 | -$0.14 -0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.69 0.65 USD |
-1.05
|
$3.66B 509.18M USD | $5.71M 794.28K USD | $4.68 0.65 USD | $4.8 0.67 USD | $3.66B 509.18M USD | 67.00 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.49 0.9 USD |
+1.41
|
$3.49B 485.85M USD | $17.16M 2.39M USD | $6.33 0.88 USD | $6.64 0.92 USD | $3.49B 485.85M USD | 129.79 | $0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.75 1.22 USD |
+2.22
|
$3.39B 471.75M USD | $19.43M 2.7M USD | $8.49 1.18 USD | $8.85 1.23 USD | $3.39B 471.75M USD | 875.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
+0.58
|
$3.64B 466.03M USD | $156.53K 20.01K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.64B 466.03M USD | 174.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.52 0.49 USD |
+1.73
|
$3.04B 423.36M USD | $6.89M 957.56K USD | $3.46 0.48 USD | $3.57 0.5 USD | $3.04B 423.36M USD | 15.30 | $0.23 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.46 1.32 USD |
+2.49
|
$2.49B 346.78M USD | $5.16M 717.87K USD | $9.22 1.28 USD | $9.58 1.33 USD | $2.49B 346.78M USD | 118.25 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.13 1.13 USD |
+1.63
|
$1.81B 251.12M USD | $1.77M 245.55K USD | $7.9 1.1 USD | $8.15 1.13 USD | $1.81B 251.12M USD | 406.50 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}