$3.62T
時価総額合計
$181.8B
総出来高
BTC 60.89%     ETH 8.79%
占有率

国:ブラジル 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(規制電力) (52)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
+0.31
$94.54B 19.16B USD $7.46M 1.51M USD $41.21 8.35 USD $42.4 8.59 USD $94.54B 19.16B USD 9.86 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.14 9.35 USD
-0.06
$94.18B 19.09B USD $1.43M 288.84K USD $45.94 9.31 USD $47.29 9.58 USD $94.18B 19.09B USD 10.98 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.09 8.13 USD
+0.05
$46.19B 9.36B USD $1.01M 204.89K USD $39.82 8.07 USD $40.51 8.21 USD $46.19B 9.36B USD 8.64 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.14 7.32 USD
-0.44
$45.23B 9.17B USD $7.45M 1.51M USD $36.09 7.31 USD $36.87 7.47 USD $45.23B 9.17B USD 14.75 $2.45 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.76 2.38 USD
-0.17
$12.17B 2.47B USD $57.1K 11.57K USD $11.7 2.37 USD $11.85 2.4 USD $12.17B 2.47B USD 7.21 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.3 7.15 USD
-0.31
$12.16B 2.46B USD $1.17M 237.69K USD $35.23 7.14 USD $35.77 7.25 USD $12.16B 2.46B USD 39.22 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.7 2.37 USD
-0.93
$12.07B 2.45B USD $118.8K 24.08K USD $11.7 2.37 USD $11.92 2.42 USD $12.07B 2.45B USD 7.17 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $94.35 19.12 USD
-6.77
$778.56B 157.8B USD $10.33K 2.09K USD $90 18.24 USD $97.69 19.8 USD $778.56B 157.8B USD 24.96 $3.78 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $515.28 104.44 USD $515.28 104.44 USD $566.91B 114.9B USD 21.78 $23.65 4.79 USD
Duke Energy Corporation  DUKB34.SA $655.2 132.8 USD
0
$513.18B 104.01B USD $0 0 USD $655.2 132.8 USD $655.2 132.8 USD $513.18B 104.01B USD 19.15 $34.2 6.93 USD
National Grid plc  N1GG34.SA $68.74 13.93 USD
+1.55
$413.8B 83.87B USD $1 0.2 USD $68.74 13.93 USD $68.74 13.93 USD $413.8B 83.87B USD 26.54 $2.59 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $304.42 61.7 USD $304.42 61.7 USD $325.24B 65.92B USD 20.75 $14.67 2.97 USD
Dominion Energy, Inc.  D1OM34.SA $156.32 31.68 USD
0
$273.36B 55.4B USD $0 0 USD $156.32 31.68 USD $156.32 31.68 USD $273.36B 55.4B USD 21.26 $7.35 1.49 USD
Exelon Corporation  E1XC34.SA $248.75 50.42 USD
0
$252.96B 51.27B USD $0 0 USD $248.75 50.42 USD $248.75 50.42 USD $252.96B 51.27B USD 16.31 $15.25 3.09 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
-1.11
$227.01B 46.01B USD $1 0.2 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 20.43 $9.63 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $302.05 61.22 USD $302.05 61.22 USD $192.79B 39.08B USD 20.77 $14.54 2.95 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$160.16B 32.46B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $160.16B 32.46B USD 17.94 $10.49 2.13 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$145.12B 29.41B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $145.12B 29.41B USD 25.11 $7.61 1.54 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$138.33B 28.04B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $138.33B 28.04B USD 21.60 $10.66 2.16 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.23B 25.18B USD $0 0 USD $160.96 32.62 USD $160.96 32.62 USD $124.23B 25.18B USD 8.03 $20.04 4.06 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.87 $16.44 3.33 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.79 $14.32 2.9 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $73.49 14.9 USD
+1.23
$17.16B 3.48B USD $700 141.88 USD $69 13.99 USD $73.49 14.9 USD $17.16B 3.48B USD 17.13 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.95B 3.44B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.95B 3.44B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
-2.65
$13.97B 2.83B USD $600 121.61 USD $6.58 1.33 USD $6.71 1.36 USD $13.97B 2.83B USD 10.50 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.78 1.17 USD
+0.35
$12.77B 2.59B USD $10.3K 2.09K USD $5.73 1.16 USD $5.78 1.17 USD $12.77B 2.59B USD 6.56 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.72B 2.58B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.72B 2.58B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.72B 2.58B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.72B 2.58B USD 9.37 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $37 7.5 USD $37 7.5 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37 7.5 USD
0
$9.7B 1.97B USD $100 20.27 USD $37 7.5 USD $37 7.5 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $50.49 10.23 USD $50.49 10.23 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $37.72 7.65 USD $37.72 7.65 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.66 5 USD
+0.24
$4.05B 820.62M USD $700 141.88 USD $24.66 5 USD $24.8 5.03 USD $4.05B 820.62M USD 5.55 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$3.8B 770.28M USD $0 0 USD $10 2.03 USD $10 2.03 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.37B 682.66M USD $0 0 USD $36 7.3 USD $36 7.3 USD $3.37B 682.66M USD 199.99 $0.18 0.04 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $90 18.24 USD
+1.68
$3.37B 682.64M USD $7.5K 1.52K USD $88.86 18.01 USD $92.93 18.84 USD $3.37B 682.64M USD 4.89 $18.38 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $83 16.82 USD
+1.27
$3.35B 679.86M USD $1.4K 283.76 USD $81 16.42 USD $83 16.82 USD $3.35B 679.86M USD 4.51 $18.38 3.73 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.01 5.07 USD
0
$1.92B 389.4M USD $0 0 USD $25.01 5.07 USD $25.01 5.07 USD $1.92B 389.4M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.45 5.16 USD
0
$1.92B 389.4M USD $1.3K 263.49 USD $25.45 5.16 USD $25.51 5.17 USD $1.92B 389.4M USD 10.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.22 3.9 USD
+0.16
$1.41B 285.92M USD $1.3K 263.49 USD $18.65 3.78 USD $19.22 3.9 USD $1.41B 285.92M USD 8.00 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.9 4.24 USD
-0.19
$1.41B 284.93M USD $2K 405.37 USD $20.66 4.19 USD $20.97 4.25 USD $1.41B 284.93M USD 8.70 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.37 3.72 USD
-0.43
$1.4B 284.23M USD $14.4K 2.92K USD $18.28 3.71 USD $18.59 3.77 USD $1.4B 284.23M USD 7.65 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.63 1.55 USD
0
$481.34M 97.56M USD $0 0 USD $7.63 1.55 USD $7.63 1.55 USD $481.34M 97.56M USD 15.89 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $39.96 8.1 USD $39.96 8.1 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください