$3.43T
時価総額合計
$97.47B
総出来高
BTC 63.11%     ETH 8.96%
占有率

国:ブラジル 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(規制電力) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.84 8.28 USD
+1.85
$92.99B 18.85B USD $0 0 USD $0 0 USD $0 0 USD $92.99B 18.85B USD 9.72 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $45.16 9.15 USD
+1.78
$92.93B 18.84B USD $0 0 USD $0 0 USD $0 0 USD $92.93B 18.84B USD 10.75 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $41.14 8.34 USD
+2.14
$47.4B 9.61B USD $0 0 USD $0 0 USD $0 0 USD $47.4B 9.61B USD 8.86 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.06 7.31 USD
+1.89
$45.13B 9.15B USD $0 0 USD $0 0 USD $0 0 USD $45.13B 9.15B USD 14.65 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.06 7.11 USD
+1.62
$12.08B 2.45B USD $0 0 USD $0 0 USD $0 0 USD $12.08B 2.45B USD 39.39 $0.89 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.59 2.35 USD
+0.87
$12.01B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.01B 2.44B USD 7.11 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.63 2.36 USD
+0.52
$11.97B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $11.97B 2.43B USD 7.13 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $100.66 20.4 USD
+1.99
$828.89B 168B USD $0 0 USD $0 0 USD $0 0 USD $828.89B 168B USD 27.80 $3.62 0.73 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.77 $22.62 4.58 USD
Duke Energy Corporation  DUKB34.SA $643.84 130.5 USD
-0.95
$500.43B 101.43B USD $0 0 USD $0 0 USD $0 0 USD $500.43B 101.43B USD 19.68 $32.71 6.63 USD
National Grid plc  N1GG34.SA $64.88 13.15 USD
0
$381.64B 77.35B USD $0 0 USD $0 0 USD $0 0 USD $381.64B 77.35B USD 17.34 $3.74 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA $280.83 56.92 USD
+0.49
$302.77B 61.37B USD $0 0 USD $0 0 USD $0 0 USD $302.77B 61.37B USD 19.86 $14.14 2.87 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 23.03 $7.03 1.42 USD
Exelon Corporation  E1XC34.SA $231.61 46.94 USD
-2.56
$236.66B 47.97B USD $0 0 USD $0 0 USD $0 0 USD $236.66B 47.97B USD 15.85 $14.61 2.96 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.32 $9.23 1.87 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $0 0 USD $0 0 USD $183.06B 37.1B USD 20.57 $13.94 2.83 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.75 $10.04 2.03 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.25 $7.28 1.48 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.57 $10.2 2.07 USD
Edison International  E1IX34.SA $142 28.78 USD
0
$110.45B 22.39B USD $0 0 USD $0 0 USD $0 0 USD $110.45B 22.39B USD 7.39 $19.2 3.89 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$91.31B 18.51B USD $0 0 USD $0 0 USD $0 0 USD $91.31B 18.51B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.69B 17.57B USD $0 0 USD $0 0 USD $0 0 USD $86.69B 17.57B USD 18.04 $10.32 2.09 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
-6.29
$86.1B 17.45B USD $0 0 USD $0 0 USD $0 0 USD $86.1B 17.45B USD 21.04 $15.93 3.23 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.64 $13.7 2.78 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $74.3 15.06 USD
0
$15.63B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.63B 3.17B USD 17.31 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$15.63B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.63B 3.17B USD 15.36 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.73 1.36 USD
+0.75
$14.2B 2.88B USD $0 0 USD $0 0 USD $0 0 USD $14.2B 2.88B USD 10.68 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.44B 2.52B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.44B 2.52B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.64 1.14 USD
+0.18
$12.44B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.44B 2.52B USD 6.40 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.44B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.44B 2.52B USD 9.14 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.65 7.43 USD
+0.68
$9.89B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.89B 2.01B USD 5.64 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $38.99 7.9 USD
-14.5
$9.89B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.89B 2.01B USD 6.00 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
+0.36
$8.11B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $8.11B 1.64B USD 7.66 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.99 9.73 USD
+0.29
$8.11B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $8.11B 1.64B USD 10.50 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
+1.37
$3.79B 767.21M USD $0 0 USD $0 0 USD $0 0 USD $3.79B 767.21M USD 5.00 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.79 21.04 USD
+0.31
$3.79B 767.21M USD $0 0 USD $0 0 USD $0 0 USD $3.79B 767.21M USD 5.75 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.44 1.91 USD
0
$3.59B 727.14M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 727.14M USD 3.88 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.79 7.25 USD
+2.29
$3.34B 676.16M USD $0 0 USD $0 0 USD $0 0 USD $3.34B 676.16M USD 198.83 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $29.81 6.04 USD
-0.13
$2.21B 447.62M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 447.62M USD 11.97 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.51 5.37 USD
-6.65
$2.21B 447.62M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 447.62M USD 10.64 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.49 4.15 USD
+4.06
$1.48B 300.27M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 300.27M USD 8.53 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.7 3.99 USD
+0.51
$1.48B 300.27M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 300.27M USD 8.20 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.92 4.44 USD
+0.09
$1.48B 300.27M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 300.27M USD 9.13 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.21 1.46 USD
-18.99
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.01 1.42 USD
+0.21
$442.22M 89.63M USD $0 0 USD $0 0 USD $0 0 USD $442.22M 89.63M USD 14.60 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください