Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$80.1B
総出来高
BTC 61.66%     ETH 7.13%
占有率

国:ブラジル 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(規制電力) (52)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.79 8.88 USD
-0.36
$99.59B 20.18B USD $557K 112.89K USD $43.53 8.82 USD $43.94 8.91 USD $99.59B 20.18B USD 9.73 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $48 9.73 USD
-0.48
$99.47B 20.16B USD $205.3K 41.61K USD $47.84 9.7 USD $48.21 9.77 USD $99.47B 20.16B USD 10.66 $4.5 0.91 USD
Equatorial S.A.  EQTL3.SA $35.97 7.29 USD
-0.46
$45.03B 9.13B USD $1.25M 253.39K USD $35.45 7.19 USD $36.12 7.32 USD $45.03B 9.13B USD 15.98 $2.25 0.46 USD
CPFL Energia S.A.  CPFE3.SA $37.91 7.68 USD
-0.73
$43.68B 8.85B USD $261.8K 53.06K USD $37.51 7.6 USD $38.15 7.73 USD $43.68B 8.85B USD 7.99 $4.74 0.96 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.51 7.2 USD
-1.14
$12.23B 2.48B USD $404.4K 81.97K USD $35.41 7.18 USD $35.9 7.28 USD $12.23B 2.48B USD 39.02 $0.91 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.82 2.4 USD
-1.17
$12.21B 2.47B USD $52.8K 10.7K USD $11.79 2.39 USD $11.92 2.42 USD $12.21B 2.47B USD 7.20 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.8 2.39 USD
-1.26
$12.2B 2.47B USD $31.9K 6.47K USD $11.75 2.38 USD $11.89 2.41 USD $12.2B 2.47B USD 7.19 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $93.97 19.05 USD
+0.07
$773.8B 156.84B USD $12.94K 2.62K USD $93.1 18.87 USD $94.08 19.07 USD $773.8B 156.84B USD 24.99 $3.76 0.76 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$573.18B 116.17B USD $0 0 USD $520.98 105.59 USD $520.98 105.59 USD $573.18B 116.17B USD 23.20 $22.45 4.55 USD
Duke Energy Corporation  DUKB34.SA $685.44 138.93 USD
0
$535.1B 108.46B USD $0 0 USD $685.44 138.93 USD $685.44 138.93 USD $535.1B 108.46B USD 21.36 $32.08 6.5 USD
National Grid plc  N1GG34.SA $67.72 13.73 USD
-1.78
$397.96B 80.66B USD $6 1.22 USD $67.72 13.73 USD $68.95 13.98 USD $397.96B 80.66B USD 26.45 $2.56 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $303.9 61.6 USD
0
$325.94B 66.06B USD $0 0 USD $303.9 61.6 USD $303.9 61.6 USD $325.94B 66.06B USD 19.38 $15.68 3.18 USD
Exelon Corporation  E1XC34.SA $261.4 52.98 USD
0
$267.02B 54.12B USD $4 0.81 USD $261.4 52.98 USD $261.4 52.98 USD $267.02B 54.12B USD 18.96 $13.78 2.79 USD
Dominion Energy, Inc.  D1OM34.SA $153.15 31.04 USD
0
$265.22B 53.76B USD $0 0 USD $153.15 31.04 USD $153.15 31.04 USD $265.22B 53.76B USD 24.74 $6.19 1.25 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$230.46B 46.71B USD $0 0 USD $197.6 40.05 USD $197.6 40.05 USD $230.46B 46.71B USD 20.66 $9.56 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.84B 40.1B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.84B 40.1B USD 22.82 $13.58 2.75 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.29B 32.89B USD $0 0 USD $195.51 39.63 USD $195.51 39.63 USD $162.29B 32.89B USD 20.53 $9.52 1.93 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$151.39B 30.68B USD $0 0 USD $200.57 40.65 USD $200.57 40.65 USD $151.39B 30.68B USD 26.60 $7.54 1.53 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$140.04B 28.38B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $140.04B 28.38B USD 21.78 $10.57 2.14 USD
Edison International  E1IX34.SA $151.3 30.67 USD
0
$119.15B 24.15B USD $0 0 USD $151.3 30.67 USD $151.3 30.67 USD $119.15B 24.15B USD 7.61 $19.88 4.03 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.75 $15.14 3.07 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$89.34B 18.11B USD $0 0 USD $193 39.12 USD $193 39.12 USD $89.34B 18.11B USD 18.12 $10.65 2.16 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.19B 13.01B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.19B 13.01B USD 18.27 $14.73 2.99 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.98 16.62 USD $81.98 16.62 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.46 1.31 USD
+3.34
$14.27B 2.89B USD $13.9K 2.82K USD $6.1 1.24 USD $6.5 1.32 USD $14.27B 2.89B USD 7.25 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$13.8B 2.8B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $13.8B 2.8B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$13.8B 2.8B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $13.8B 2.8B USD 8.37 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.36 1.29 USD
-2.45
$13.42B 2.72B USD $700 141.88 USD $6.36 1.29 USD $6.53 1.32 USD $13.42B 2.72B USD 9.08 $0.7 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
+4.72
$10.18B 2.06B USD $100 20.27 USD $37 7.5 USD $37 7.5 USD $10.18B 2.06B USD 5.53 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $38.31 7.76 USD
+0.87
$9.99B 2.02B USD $100 20.27 USD $38.31 7.76 USD $38.31 7.76 USD $9.99B 2.02B USD 5.72 $6.69 1.36 USD
Elektro Redes S.A.  EKTR4.SA $53.93 10.93 USD
0
$9.33B 1.89B USD $0 0 USD $53.93 10.93 USD $53.93 10.93 USD $9.33B 1.89B USD 12.01 $4.49 0.91 USD
Elektro Redes S.A.  EKTR3.SA $41.8 8.47 USD
0
$9.33B 1.89B USD $0 0 USD $41.8 8.47 USD $41.8 8.47 USD $9.33B 1.89B USD 9.30 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $23.5 4.76 USD
-4.04
$3.86B 782.02M USD $200 40.54 USD $23.5 4.76 USD $23.51 4.77 USD $3.86B 782.02M USD 5.19 $4.52 0.92 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+4.99
$3.35B 679.39M USD $0 0 USD $8.82 1.79 USD $8.82 1.79 USD $3.35B 679.39M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $78 15.81 USD
+2.48
$3.11B 629.45M USD $0 0 USD $78 15.81 USD $78 15.81 USD $3.11B 629.45M USD 4.45 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $80.94 16.41 USD
+1.01
$3.06B 619.73M USD $1.8K 364.83 USD $80.13 16.24 USD $81.19 16.46 USD $3.06B 619.73M USD 4.62 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $29.5 5.98 USD
+0.2
$2.75B 556.99M USD $100 20.27 USD $29.5 5.98 USD $29.5 5.98 USD $2.75B 556.99M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.01 5.07 USD
0
$1.91B 386.78M USD $700 141.88 USD $25.01 5.07 USD $25.03 5.07 USD $1.91B 386.78M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
+5.72
$1.91B 386.78M USD $0 0 USD $25 5.07 USD $25 5.07 USD $1.91B 386.78M USD 10.04 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.07 3.87 USD
+0.1
$1.44B 292.16M USD $8.5K 1.72K USD $18.11 3.67 USD $19.07 3.87 USD $1.44B 292.16M USD 8.21 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.06 3.86 USD
-0.26
$1.44B 291.14M USD $1.4K 283.76 USD $18.26 3.7 USD $19.4 3.93 USD $1.44B 291.14M USD 8.21 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.3 4.11 USD
-4.76
$1.37B 278.23M USD $23K 4.66K USD $19.89 4.03 USD $20.3 4.11 USD $1.37B 278.23M USD 8.75 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $11 2.23 USD $11 2.23 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
+1.79
$486.83M 98.67M USD $0 0 USD $41.38 8.39 USD $41.38 8.39 USD $486.83M 98.67M USD 18.72 $2.21 0.45 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.15 1.45 USD
+9.33
$451.06M 91.42M USD $200 40.54 USD $7.15 1.45 USD $7.24 1.47 USD $451.06M 91.42M USD 13.24 $0.54 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください