国：ブラジル 取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$47.69 9.67 USD |
-0.17
|
R$54.95B 11.14B USD | R$1.15M 232.86K USD | R$47.39 9.61 USD | R$48.18 9.77 USD | R$54.95B 11.14B USD | 10.06 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.84 7.87 USD |
-0.18
|
R$48.68B 9.87B USD | R$6.43M 1.3M USD | R$38.34 7.77 USD | R$38.95 7.89 USD | R$48.68B 9.87B USD | 14.99 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.12 2.86 USD |
-1.67
|
R$14.59B 2.96B USD | R$230.40K 46.7K USD | R$14.07 2.85 USD | R$14.36 2.91 USD | R$14.59B 2.96B USD | 8.45 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.98 2.83 USD |
-1.55
|
R$14.49B 2.94B USD | R$121.30K 24.59K USD | R$13.92 2.82 USD | R$14.24 2.89 USD | R$14.49B 2.94B USD | 8.37 | R$1.67 0.34 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.81 1.18 USD |
+1.22
|
R$12.84B 2.6B USD | R$2.60K 526.98 USD | R$5.78 1.17 USD | R$5.83 1.18 USD | R$12.84B 2.6B USD | 7.74 | R$0.75 0.15 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.18 22.74 USD |
-0.2
|
R$934.51B 189.41B USD | R$4.70K 953.42 USD | R$111.58 22.62 USD | R$113.02 22.91 USD | R$934.51B 189.41B USD | 26.77 | R$4.19 0.85 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.37 | R$21.41 4.34 USD | ||
| Duke Energy Corporation DUKB34.SA | R$657.50 133.26 USD |
0
|
R$511.31B 103.63B USD | R$0.00 0 USD | R$657.50 133.26 USD | R$657.50 133.26 USD | R$511.31B 103.63B USD | 19.45 | R$33.80 6.85 USD | ||
| National Grid plc N1GG34.SA | R$69.79 14.15 USD |
+1.32
|
R$415.52B 84.22B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$415.52B 84.22B USD | 19.99 | R$3.49 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.88 67.06 USD |
+1.18
|
R$367.33B 74.45B USD | R$4.00 0.81 USD | R$326.72 66.22 USD | R$330.88 67.06 USD | R$367.33B 74.45B USD | 18.20 | R$18.18 3.68 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$274.63B 55.66B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$274.63B 55.66B USD | 19.65 | R$8.15 1.65 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.26 | R$8.74 1.77 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
0
|
R$256.27B 51.94B USD | R$0.00 0 USD | R$246.67 50 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.61 | R$14.85 3.01 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 21.23 | R$14.06 2.85 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.65 | R$8.89 1.8 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 20.15 | R$12.26 2.48 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$153.92 31.2 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$153.92 31.2 USD | R$153.92 31.2 USD | R$118.85B 24.09B USD | 7.57 | R$20.32 4.12 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 21.18 | R$16.94 3.43 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.84 | R$9.72 1.97 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$13.81B 2.8B USD | 8.33 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.28 1.27 USD |
-0.95
|
R$13.25B 2.69B USD | R$900.00 182.42 USD | R$6.17 1.25 USD | R$6.36 1.29 USD | R$13.25B 2.69B USD | 9.37 | R$0.67 0.14 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$57.48 11.65 USD |
0
|
R$12.58B 2.55B USD | R$0.00 0 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$12.58B 2.55B USD | 13.62 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$50.70 10.28 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$50.70 10.28 USD | R$50.70 10.28 USD | R$11.27B 2.28B USD | 12.01 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$39.90 8.09 USD |
+2.05
|
R$10.46B 2.12B USD | R$4.50K 912.08 USD | R$38.50 7.8 USD | R$40.10 8.13 USD | R$10.46B 2.12B USD | 5.14 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$10.15B 2.06B USD | 4.90 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$38.99 7.9 USD |
0
|
R$7.71B 1.56B USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$7.71B 1.56B USD | 8.53 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$117.29 23.77 USD |
+0.27
|
R$4.52B 916.95M USD | R$5.90K 1.2K USD | R$116.24 23.56 USD | R$118.99 24.12 USD | R$4.52B 916.95M USD | 6.83 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$104.00 21.08 USD |
0
|
R$4.01B 813.05M USD | R$0.00 0 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$4.01B 813.05M USD | 6.06 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
+0.03
|
R$3.30B 669.71M USD | R$600.00 121.61 USD | R$34.98 7.09 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$28.61 5.8 USD |
+3.25
|
R$2.06B 417.99M USD | R$18.70K 3.79K USD | R$27.81 5.64 USD | R$28.80 5.84 USD | R$2.06B 417.99M USD | 11.48 | R$2.49 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.93 5.26 USD |
+1.37
|
R$1.94B 393.17M USD | R$8.50K 1.72K USD | R$25.61 5.19 USD | R$26.50 5.37 USD | R$1.94B 393.17M USD | 10.41 | R$2.49 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$25.79 5.23 USD |
+1.54
|
R$1.91B 386.45M USD | R$10.40K 2.11K USD | R$24.76 5.02 USD | R$25.80 5.23 USD | R$1.91B 386.45M USD | 10.35 | R$2.49 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$100.00 20.27 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.50 1.52 USD |
0
|
R$473.14M 95.9M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$473.14M 95.9M USD | 13.63 | R$0.55 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}