セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
公益事業 (363)
- {{item.name}}
- 全てのセクター
- 公益事業 (363)
公益事業（規制電力） (363)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.48 — |
-0.3
|
$173.86B — | $13.93M — | $81.64 — | $84.67 — | $173.86B — | 26.50 | $3.15 — | ||
| The Southern Company SO | $89.27 — |
+0.79
|
$98.30B — | $4.51M — | $88.55 — | $90.06 — | $98.30B — | 22.20 | $4.02 — | ||
| Duke Energy DUK | $122.80 — |
+0.21
|
$95.50B — | $4.28M — | $121.91 — | $123.39 — | $95.50B — | 19.33 | $6.35 — | ||
| National Grid plc NGGTF | $15.16 — |
-2.63
|
$75.22B — | $100.00 — | $15.24 — | $15.24 — | $75.22B — | 19.18 | $0.79 — | ||
| National Grid NGG | $75.19 — |
+0.57
|
$74.61B — | $762.99K — | $74.67 — | $75.42 — | $74.61B — | 19.13 | $3.93 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €3.50K 3.83K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $120.84 — |
-0.05
|
$64.68B — | $3.10M — | $120.47 — | $121.72 — | $64.68B — | 17.69 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.18
|
$61.37B — | $32.86K — | $24.81 — | $24.92 — | $61.37B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $61.47 — |
+1.05
|
$52.49B — | $5.54M — | $60.57 — | $62.00 — | $52.49B — | 20.08 | $3.06 — | ||
| Xcel Energy XEL | $79.67 — |
+0.23
|
$47.13B — | $3.48M — | $79.23 — | $80.26 — | $47.13B — | 24.28 | $3.28 — | ||
| Exelon EXC | $45.75 — |
+0.75
|
$46.21B — | $6.60M — | $45.38 — | $46.09 — | $46.21B — | 16.39 | $2.79 — | ||
| Entergy ETR | $93.70 — |
+0.37
|
$41.85B — | $2.13M — | $92.75 — | $94.20 — | $41.85B — | 23.07 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.27 — |
+0.63
|
$40.57B — | $1.95M — | $80.33 — | $81.56 — | $40.57B — | 19.53 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
+0.02
|
₹3.17T 38.32B USD | ₹6.14M 74.31K USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹3.17T 38.32B USD | 17.48 | ₹18.68 0.23 USD | ||
| Endesa, S.A. ELEZY | $18.00 — |
+0.5
|
$37.37B — | $29.00 — | $17.62 — | $17.62 — | $37.37B — | 14.99 | $1.20 — | ||
| Consolidated Edison ED | $100.16 — |
-0.78
|
$36.15B — | $3.65M — | $99.55 — | $103.28 — | $36.15B — | 17.51 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.88 33.76 USD |
-1.5
|
€32.07B 35.06B USD | €876.42K 958.05K USD | €30.88 33.76 USD | €31.33 34.25 USD | €32.07B 35.06B USD | 14.84 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹277.60 3.36 USD |
+0.14
|
₹2.58T 31.24B USD | ₹12.94M 156.55K USD | ₹275.40 3.33 USD | ₹279.00 3.38 USD | ₹2.58T 31.24B USD | 17.94 | ₹15.47 0.19 USD | ||
| DTE Energy Company DTE | $135.77 — |
+0.04
|
$28.20B — | $813.71K — | $135.64 — | $137.17 — | $28.20B — | 20.38 | $6.66 — | ||
| Fortis Inc. FTS.TO | CA$72.66 53.92 USD |
+0.12
|
CA$36.72B 27.25B USD | CA$1.56M 1.16M USD | CA$72.17 53.55 USD | CA$73.05 54.21 USD | CA$36.72B 27.25B USD | 21.62 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $46.89 — |
+0.69
|
$27.09B — | $4.77M — | $46.33 — | $47.05 — | $27.09B — | 20.38 | $2.30 — | ||
| PPL PPL | $36.12 — |
+1.63
|
$26.72B — | $6.35M — | $35.56 — | $36.16 — | $26.72B — | 24.57 | $1.47 — | ||
| Fortis Inc. FTS | $51.57 — |
+0.19
|
$26.06B — | $748.76K — | $51.22 — | $51.77 — | $26.06B — | 21.48 | $2.40 — | ||
| CenterPoint Energy CNP | $39.56 — |
-0.08
|
$25.83B — | $3.38M — | $39.47 — | $39.90 — | $25.83B — | 25.03 | $1.58 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.31 13.59 USD |
-0.27
|
CA$33.44B 24.81B USD | CA$200.00 148.41 USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$33.44B 24.81B USD | 7.06 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.02 17.82 USD |
+0.71
|
CA$33.44B 24.81B USD | CA$13.51K 10.02K USD | CA$23.98 17.79 USD | CA$24.09 17.88 USD | CA$33.44B 24.81B USD | 9.26 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.70 40.59 USD |
+1.05
|
CA$32.81B 24.35B USD | CA$742.38K 550.89K USD | CA$54.11 40.15 USD | CA$54.81 40.67 USD | CA$32.81B 24.35B USD | 25.20 | CA$2.17 1.61 USD | ||
| Eversource Energy ES | $64.55 — |
+1.57
|
$24.22B — | $3.14M — | $63.55 — | $65.07 — | $24.22B — | 17.83 | $3.62 — | ||
| Edison EIX | $58.58 — |
+0.86
|
$22.54B — | $4.09M — | $58.30 — | $59.77 — | $22.54B — | 7.67 | $7.63 — | ||
| CMS Energy CMS | $74.04 — |
+0.73
|
$22.53B — | $1.57M — | $73.26 — | $74.24 — | $22.53B — | 21.33 | $3.47 — | ||
| CLP Holdings Limited CLPHY | $8.79 — |
-0.11
|
$22.21B — | $500.00 — | $8.79 — | $8.80 — | $22.21B — | 15.15 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$67.95 8.69 USD |
-0.95
|
HK$171.67B 21.95B USD | HK$4.55M 581.47K USD | HK$67.85 8.68 USD | HK$68.60 8.77 USD | HK$171.67B 21.95B USD | 15.03 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.74 — |
+0.06
|
$21.49B — | $403.15K — | $16.46 — | $16.82 — | $21.49B — | 3.80 | $4.40 — | ||
| Terna S.p.A. TEZNY | $31.44 — |
+0.51
|
$21.02B — | $51.00 — | $30.86 — | $31.32 — | $21.02B — | 16.90 | $1.86 — | ||
| Terna S.p.A. TRN.MI | €9.18 10.03 USD |
+0.81
|
€18.40B 20.12B USD | €4.55M 4.98M USD | €9.10 9.95 USD | €9.23 10.09 USD | €18.40B 20.12B USD | 16.99 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.14 9.99 USD |
+1.13
|
€18.34B 20.05B USD | €214.33K 234.29K USD | €9.10 9.95 USD | €9.22 10.08 USD | €18.34B 20.05B USD | 20.77 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.14 — |
+0.16
|
$18.30B — | $2.64K — | $3.30 — | $3.30 — | $18.30B — | 15.70 | $0.20 — | ||
| Evergy EVRG | $75.85 — |
+1.1
|
$17.46B — | $1.98M — | $74.90 — | $75.95 — | $17.46B — | 20.78 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
-0.1
|
CA$19.48B 14.46B USD | CA$700.00 519.44 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
+0.2
|
€11.77B 12.87B USD | €87.21K 95.33K USD | €2.43 2.66 USD | €2.49 2.72 USD | €11.77B 12.87B USD | 62.12 | €0.04 0.04 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.72 18.34 USD |
+0.12
|
CA$17.31B 12.84B USD | CA$6.89K 5.11K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$17.31B 12.84B USD | 10.73 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €103.90 113.58 USD |
+2.16
|
€11.33B 12.39B USD | €91.42K 99.94K USD | €101.00 110.41 USD | €103.90 113.58 USD | €11.33B 12.39B USD | 17.37 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$47.69 9.67 USD |
-0.17
|
R$54.95B 11.14B USD | R$1.15M 232.86K USD | R$47.39 9.61 USD | R$48.18 9.77 USD | R$54.95B 11.14B USD | 10.06 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $89.15 — |
-0.21
|
$10.67B — | $1.39M — | $89.00 — | $90.51 — | $10.67B — | 18.38 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$38.84 7.87 USD |
-0.18
|
R$48.68B 9.87B USD | R$6.43M 1.3M USD | R$38.34 7.77 USD | R$38.95 7.89 USD | R$48.68B 9.87B USD | 14.99 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.57 — |
-0.7
|
$9.26B — | $20.54K — | $8.56 — | $8.62 — | $9.26B — | 15.87 | $0.54 — | ||
| OGE Energy OGE | $44.30 — |
+0.39
|
$8.92B — | $6.02M — | $43.11 — | $44.52 — | $8.92B — | 17.79 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.98 16.38 USD |
-0.2
|
€8.08B 8.84B USD | €121.67K 133K USD | €14.93 16.32 USD | €15.15 16.56 USD | €8.08B 8.84B USD | 12.27 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.95 112.54 USD |
+1.43
|
€7.85B 8.59B USD | €2.95K 3.22K USD | €101.60 111.06 USD | €103.70 113.36 USD | €7.85B 8.59B USD | 22.52 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.18 0.79 USD |
-0.16
|
HK$54.61B 6.98B USD | HK$2.35M 301.07K USD | HK$6.14 0.79 USD | HK$6.19 0.79 USD | HK$54.61B 6.98B USD | 17.16 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $127.94 — |
+0.92
|
$6.91B — | $250.88K — | $126.60 — | $128.82 — | $6.91B — | 22.02 | $5.81 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.26 2.61 USD |
-1.35
|
PLN 23.02B 5.85B USD | PLN 2.53M 644.17K USD | PLN 10.04 2.55 USD | PLN 10.31 2.62 USD | PLN 23.02B 5.85B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Portland General Electric Company POR | $49.57 — |
+0.75
|
$5.58B — | $790.39K — | $49.34 — | $50.01 — | $5.58B — | 18.02 | $2.75 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.28 1.71 USD |
-4.21
|
CN¥39.25B 5.46B USD | CN¥18.60M 2.59M USD | CN¥12.26 1.7 USD | CN¥12.80 1.78 USD | CN¥39.25B 5.46B USD | 26.12 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.71 — |
0
|
$5.17B — | $343.10K — | $3.64 — | $3.74 — | $5.17B — | 92.75 | $0.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹245.50 2.97 USD |
-1.6
|
₹340.63B 4.12B USD | ₹830.88K 10.05K USD | ₹244.25 2.96 USD | ₹252.90 3.06 USD | ₹340.63B 4.12B USD | 12.91 | ₹19.01 0.23 USD | ||
| Via Transportation, Inc. VIA | $35.53 — |
-3.97
|
$3.01B — | $221.21K — | $33.89 — | $37.55 — | $3.01B — | 0 | -$1.17 — | ||
| MGE Energy MGEE | $82.48 — |
+1.75
|
$3.01B — | $136.44K — | $81.04 — | $82.87 — | $3.01B — | 22.35 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.12 2.86 USD |
-1.67
|
R$14.59B 2.96B USD | R$230.40K 46.7K USD | R$14.07 2.85 USD | R$14.36 2.91 USD | R$14.59B 2.96B USD | 8.45 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.98 2.83 USD |
-1.55
|
R$14.49B 2.94B USD | R$121.30K 24.59K USD | R$13.92 2.82 USD | R$14.24 2.89 USD | R$14.49B 2.94B USD | 8.37 | R$1.67 0.34 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
-2.01
|
THB 102.92B 2.9B USD | THB 4.89M 137.48K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.25 2.43 USD |
+0.32
|
TRY 91.24B 2.87B USD | TRY 1.06M 33.13K USD | TRY 76.10 2.39 USD | TRY 77.75 2.44 USD | TRY 91.24B 2.87B USD | 78.82 | TRY 0.98 0.03 USD | ||
| CESC Limited CESC.NS | ₹172.01 2.08 USD |
+1.28
|
₹228.15B 2.76B USD | ₹1.13M 13.67K USD | ₹169.75 2.05 USD | ₹172.95 2.09 USD | ₹228.15B 2.76B USD | 15.72 | ₹10.94 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.36 5.17 USD |
-1.83
|
PLN 10.79B 2.74B USD | PLN 345.02K 87.69K USD | PLN 19.84 5.04 USD | PLN 20.54 5.22 USD | PLN 10.79B 2.74B USD | 13.30 | PLN 1.53 0.39 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.81 1.18 USD |
+1.22
|
R$12.84B 2.6B USD | R$2.60K 526.98 USD | R$5.78 1.17 USD | R$5.83 1.18 USD | R$12.84B 2.6B USD | 7.74 | R$0.75 0.15 USD | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
+0.64
|
CLP 2T 2.51B USD | CLP 15M 14.89K USD | CLP 138 0.14 USD | CLP 142 0.14 USD | CLP 2T 2.51B USD | 12.64 | CLP 11 0.01 USD | ||
| Central Puerto CEPU | $13.77 — |
-3.3
|
$2.35B — | $162.06K — | $13.55 — | $14.35 — | $2.35B — | 10.67 | $1.29 — | ||
| Energa SA ENG.WA | PLN 16.90 4.3 USD |
-2.54
|
PLN 7.00B 1.78B USD | PLN 28.26K 7.18K USD | PLN 16.62 4.22 USD | PLN 17.22 4.38 USD | PLN 7.00B 1.78B USD | 25.60 | PLN 0.66 0.17 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
-5.38
|
$1.47B — | $116.26K — | $29.00 — | $31.54 — | $1.47B — | 18.23 | $1.63 — | ||
| Hokuriku Electric Power Company 9505.T | ¥937 6.33 USD |
-0.19
|
¥196B 1.32B USD | ¥2M 13.84K USD | ¥924 6.24 USD | ¥953 6.43 USD | ¥196B 1.32B USD | 2.83 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.63 2.45 USD |
-1.67
|
CN¥7.54B 1.05B USD | CN¥6.26M 869.81K USD | CN¥17.65 2.45 USD | CN¥17.94 2.49 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-4.26
|
CN¥6.79B 944.1M USD | CN¥11.60M 1.61M USD | CN¥6.51 0.91 USD | CN¥6.81 0.95 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹165.29 2 USD |
-3.07
|
₹67.47B 816.25M USD | ₹2.50M 30.2K USD | ₹162.00 1.96 USD | ₹170.41 2.06 USD | ₹67.47B 816.25M USD | 2.35 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.75 1.22 USD |
-4.58
|
CN¥5.27B 733.34M USD | CN¥15.98M 2.22M USD | CN¥8.75 1.22 USD | CN¥9.19 1.28 USD | CN¥5.27B 733.34M USD | 109.37 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.57 0.76 USD |
+2.88
|
MYR 3.36B 715.31M USD | MYR 325.50K 69.21K USD | MYR 3.49 0.74 USD | MYR 3.57 0.76 USD | MYR 3.36B 715.31M USD | 8.11 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.63 2.45 USD |
-6.07
|
CN¥3.65B 507.34M USD | CN¥4.74M 659.05K USD | CN¥17.61 2.45 USD | CN¥18.79 2.61 USD | CN¥3.65B 507.34M USD | 352.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.57
|
HK$3.87B 494.58M USD | HK$347.31K 44.41K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥15.93 2.21 USD |
-8.5
|
CN¥3.54B 492.05M USD | CN¥54.19M 7.53M USD | CN¥15.67 2.18 USD | CN¥17.43 2.42 USD | CN¥3.54B 492.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.83 1.78 USD |
-1.46
|
CN¥3.38B 470.31M USD | CN¥46.67M 6.49M USD | CN¥12.61 1.75 USD | CN¥13.40 1.86 USD | CN¥3.38B 470.31M USD | 41.38 | CN¥0.31 0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 12.29 0.39 USD |
+3.1
|
TRY 8.96B 281.43M USD | TRY 27.55M 865.09K USD | TRY 11.61 0.36 USD | TRY 12.45 0.39 USD | TRY 8.96B 281.43M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 109.20M 81.84M USD | SGD 739.30K 554.07K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 109.20M 81.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.46
|
€21.03M 22.98M USD | €504.16K 551.11K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.03M 22.98M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.55
|
A$19.03M 12.59M USD | A$83.54K 55.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.07 — |
0
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.40 — |
-0.2
|
$0.00 — | $6.01K — | $25.40 — | $25.75 — | $0.00 — | 21.70 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.15 18.66 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 10.92 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.39 — |
-0.46
|
$0.00 — | $54.06K — | $17.25 — | $17.53 — | $0.00 — | 3.72 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.18 22.74 USD |
-0.2
|
R$934.51B 189.41B USD | R$4.70K 953.42 USD | R$111.58 22.62 USD | R$113.02 22.91 USD | R$934.51B 189.41B USD | 26.77 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,510.00 89.41 USD |
-2.58
|
MX$3.14T 186.21B USD | MX$89.00 5.27 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$3.14T 186.21B USD | 26.11 | MX$57.82 3.42 USD | ||
| NextEra Energy, Inc. FP3.F | €71.89 78.59 USD |
-1.88
|
€149.72B 163.66B USD | €570.00 623.09 USD | €71.89 78.59 USD | €73.03 79.83 USD | €149.72B 163.66B USD | 26.33 | €2.73 2.98 USD | ||
| NextEra Energy, Inc. NEE.VI | €71.79 78.48 USD |
-1.48
|
€149.51B 163.44B USD | €0.00 0 USD | €71.79 78.48 USD | €73.31 80.14 USD | €149.51B 163.44B USD | 26.39 | €2.72 2.97 USD | ||
| National Grid plc NGG.BA | ARS 56,700.00 67.02 USD |
+2.05
|
ARS 112.53T 133.01B USD | ARS 2.00 0 USD | ARS 56,275.00 66.52 USD | ARS 56,700.00 67.02 USD | ARS 112.53T 133.01B USD | 20.66 | ARS 2.74K 3.24 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.37 | R$21.41 4.34 USD | ||
| Duke Energy Corporation DUKB34.SA | R$657.50 133.26 USD |
0
|
R$511.31B 103.63B USD | R$0.00 0 USD | R$657.50 133.26 USD | R$657.50 133.26 USD | R$511.31B 103.63B USD | 19.45 | R$33.80 6.85 USD | ||
| The Southern Company SOUT.VI | €77.55 84.77 USD |
+0.56
|
€85.87B 93.87B USD | €0.00 0 USD | €76.80 83.95 USD | €77.55 84.77 USD | €85.87B 93.87B USD | 22.34 | €3.47 3.79 USD | ||
| The Southern Company SOT.F | €76.63 83.77 USD |
-0.65
|
€85.26B 93.21B USD | €745.00 814.39 USD | €76.63 83.77 USD | €76.63 83.77 USD | €85.26B 93.21B USD | 21.95 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €106.68 116.62 USD |
+0.36
|
€82.96B 90.69B USD | €576.00 629.65 USD | €106.12 116 USD | €106.92 116.88 USD | €82.96B 90.69B USD | 19.36 | €5.51 6.02 USD | ||
| Duke Energy Corporation DUKE.VI | €106.62 116.55 USD |
+0.38
|
€82.91B 90.64B USD | €0.00 0 USD | €106.24 116.13 USD | €106.90 116.86 USD | €82.91B 90.64B USD | 19.45 | €5.48 5.99 USD | ||
| National Grid plc N1GG34.SA | R$69.79 14.15 USD |
+1.32
|
R$415.52B 84.22B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$415.52B 84.22B USD | 19.99 | R$3.49 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.88 67.06 USD |
+1.18
|
R$367.33B 74.45B USD | R$4.00 0.81 USD | R$326.72 66.22 USD | R$330.88 67.06 USD | R$367.33B 74.45B USD | 18.20 | R$18.18 3.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}