セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
公益事業 (363)
- {{item.name}}
- 全てのセクター
- 公益事業 (363)
公益事業（規制電力） (363)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.85 — |
+0.7
|
$168.38B — | $4.87M — | $80.00 — | $81.16 — | $168.38B — | 25.66 | $3.15 — | ||
| The Southern Company SO | $87.22 — |
+0.22
|
$96.04B — | $4.16M — | $86.71 — | $87.46 — | $96.04B — | 21.69 | $4.02 — | ||
| Duke Energy DUK | $117.55 — |
+0.1
|
$91.41B — | $3.80M — | $116.65 — | $117.81 — | $91.41B — | 18.51 | $6.35 — | ||
| National Grid plc NGGTF | $15.47 — |
+0.72
|
$76.76B — | $200.00 — | $15.04 — | $15.04 — | $76.76B — | 19.33 | $0.80 — | ||
| National Grid NGG | $76.39 — |
-1
|
$75.80B — | $515.72K — | $76.35 — | $76.93 — | $75.80B — | 19.09 | $4.00 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €5.38K 5.88K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $115.58 — |
+0.76
|
$61.87B — | $3.62M — | $115.00 — | $115.80 — | $61.87B — | 16.92 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.05 — |
+0.04
|
$61.76B — | $62.51K — | $25.02 — | $25.09 — | $61.76B — | 5.26 | $4.76 — | ||
| Dominion Energy D | $60.10 — |
-0.02
|
$51.32B — | $5.15M — | $59.97 — | $60.47 — | $51.32B — | 19.64 | $3.06 — | ||
| Exelon EXC | $44.28 — |
+0.14
|
$44.72B — | $5.93M — | $44.01 — | $44.45 — | $44.72B — | 15.87 | $2.79 — | ||
| Xcel Energy XEL | $73.61 — |
+0.62
|
$43.54B — | $6.12M — | $73.06 — | $73.85 — | $43.54B — | 22.44 | $3.28 — | ||
| Entergy ETR | $92.21 — |
+0.41
|
$41.18B — | $1.96M — | $91.91 — | $92.84 — | $41.18B — | 22.71 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.66 — |
+0.94
|
$40.26B — | $3.08M — | $80.21 — | $81.26 — | $40.26B — | 19.38 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.09 — |
-1.2
|
$37.56B — | $127.00 — | $17.84 — | $18.03 — | $37.56B — | 14.82 | $1.22 — | ||
| NTPC Limited NTPC.NS | ₹318.50 3.85 USD |
-0.86
|
₹3.09T 37.36B USD | ₹5.55M 67.19K USD | ₹317.00 3.84 USD | ₹322.15 3.9 USD | ₹3.09T 37.36B USD | 17.03 | ₹18.70 0.23 USD | ||
| Consolidated Edison ED | $99.99 — |
-0.22
|
$36.09B — | $1.48M — | $99.00 — | $100.24 — | $36.09B — | 17.48 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.68 33.54 USD |
+0.66
|
€31.85B 34.81B USD | €841.60K 919.98K USD | €30.39 33.22 USD | €30.85 33.72 USD | €31.85B 34.81B USD | 14.75 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹257.95 3.12 USD |
-1.21
|
₹2.40T 29.03B USD | ₹10.93M 132.21K USD | ₹255.80 3.09 USD | ₹261.70 3.17 USD | ₹2.40T 29.03B USD | 16.68 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $129.90 — |
+0.78
|
$26.98B — | $3.12M — | $129.10 — | $130.88 — | $26.98B — | 19.50 | $6.66 — | ||
| Fortis Inc. FTS.TO | CA$70.88 52.6 USD |
-0.42
|
CA$35.82B 26.58B USD | CA$1.14M 847.67K USD | CA$70.81 52.55 USD | CA$71.24 52.86 USD | CA$35.82B 26.58B USD | 21.09 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS | $51.46 — |
-0.41
|
$26.01B — | $379.83K — | $51.41 — | $51.75 — | $26.01B — | 21.09 | $2.44 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.13 14.2 USD |
+0.68
|
CA$34.94B 25.93B USD | CA$600.00 445.24 USD | CA$19.12 14.19 USD | CA$19.13 14.2 USD | CA$34.94B 25.93B USD | 7.38 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $44.62 — |
+0.27
|
$25.78B — | $3.06M — | $44.46 — | $44.81 — | $25.78B — | 19.39 | $2.30 — | ||
| PPL PPL | $34.75 — |
+1.19
|
$25.71B — | $7.75M — | $34.36 — | $34.84 — | $25.71B — | 23.63 | $1.47 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.73 18.35 USD |
+0.04
|
CA$34.43B 25.55B USD | CA$800.00 593.65 USD | CA$24.50 18.18 USD | CA$24.73 18.35 USD | CA$34.43B 25.55B USD | 9.54 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $67.98 — |
+1.04
|
$25.51B — | $1.34M — | $67.29 — | $68.16 — | $25.51B — | 18.77 | $3.62 — | ||
| CenterPoint Energy CNP | $38.24 — |
-0.18
|
$24.97B — | $5.37M — | $38.03 — | $38.61 — | $24.97B — | 24.20 | $1.58 — | ||
| Hydro One Limited H.TO | CA$53.62 39.79 USD |
+0.75
|
CA$32.16B 23.86B USD | CA$656.44K 487.12K USD | CA$53.06 39.37 USD | CA$53.80 39.92 USD | CA$32.16B 23.86B USD | 24.70 | CA$2.17 1.61 USD | ||
| Edison EIX | $60.17 — |
+1.06
|
$23.16B — | $3.05M — | $59.57 — | $60.20 — | $23.16B — | 7.88 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $398.00 — | $8.85 — | $8.85 — | $22.36B — | 15.25 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$69.00 8.82 USD |
+0.44
|
HK$174.33B 22.29B USD | HK$3.56M 455.63K USD | HK$68.60 8.77 USD | HK$69.10 8.84 USD | HK$174.33B 22.29B USD | 15.19 | HK$4.54 0.58 USD | ||
| CMS Energy CMS | $70.61 — |
+0.5
|
$21.49B — | $2.08M — | $70.25 — | $70.78 — | $21.49B — | 20.34 | $3.47 — | ||
| Korea Electric Power KEP | $16.54 — |
-3.1
|
$21.24B — | $381.82K — | $16.47 — | $16.59 — | $21.24B — | 3.79 | $4.36 — | ||
| Terna S.p.A. TEZNY | $31.19 — |
-0.35
|
$20.85B — | $51.00 — | $31.19 — | $31.20 — | $20.85B — | 16.50 | $1.89 — | ||
| Terna S.p.A. 0LBM.IL | €8.88 9.71 USD |
-0.34
|
€17.81B 19.47B USD | €63.04K 68.91K USD | €8.86 9.68 USD | €8.91 9.74 USD | €17.81B 19.47B USD | 20.17 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.88 9.7 USD |
-0.2
|
€17.80B 19.46B USD | €3.41M 3.73M USD | €8.85 9.68 USD | €8.91 9.74 USD | €17.80B 19.46B USD | 16.43 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
+0.32
|
$18.01B — | $18.00 — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Evergy EVRG | $73.29 — |
-0.41
|
$16.87B — | $2.52M — | $73.03 — | $73.89 — | $16.87B — | 20.07 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
0
|
CA$20.04B 14.87B USD | CA$200.00 148.41 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.34 18.8 USD |
+0.44
|
CA$17.74B 13.17B USD | CA$100.00 74.21 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$17.74B 13.17B USD | 11.00 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €108.30 118.39 USD |
+1.88
|
€11.81B 12.91B USD | €94.93K 103.77K USD | €106.50 116.42 USD | €108.50 118.61 USD | €11.81B 12.91B USD | 18.14 | €5.97 6.53 USD | ||
| Edison S.p.A. EDNR.MI | €2.35 2.56 USD |
-0.21
|
€11.11B 12.14B USD | €68.54K 74.93K USD | €2.32 2.54 USD | €2.35 2.57 USD | €11.11B 12.14B USD | 58.62 | €0.04 0.04 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.61 10.26 USD |
+0.28
|
R$58.32B 11.82B USD | R$2.44M 495.22K USD | R$50.16 10.17 USD | R$51.12 10.36 USD | R$58.32B 11.82B USD | 10.67 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $88.55 — |
-0.4
|
$10.60B — | $1.04M — | $88.08 — | $89.25 — | $10.60B — | 18.25 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$38.55 7.81 USD |
+1.21
|
R$48.51B 9.83B USD | R$9.79M 1.99M USD | R$37.30 7.56 USD | R$38.86 7.88 USD | R$48.51B 9.83B USD | 14.88 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.78 — |
-0.79
|
$9.49B — | $11.64K — | $8.76 — | $8.86 — | $9.49B — | 15.96 | $0.55 — | ||
| Elia Group SA/NV 0NTU.IL | €108.20 118.28 USD |
+0.89
|
€8.25B 9.02B USD | €41.89K 45.79K USD | €106.40 116.31 USD | €108.30 118.39 USD | €8.25B 9.02B USD | 23.67 | €4.57 5 USD | ||
| OGE Energy OGE | $43.27 — |
+0.46
|
$8.92B — | $763.31K — | $43.02 — | $43.46 — | $8.92B — | 17.37 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.12 16.53 USD |
+0.67
|
€8.16B 8.92B USD | €308.36K 337.08K USD | €15.00 16.39 USD | €15.16 16.57 USD | €8.16B 8.92B USD | 12.39 | €1.22 1.33 USD | ||
| HKELECTRIC-SS 2638.HK | HK$6.27 0.8 USD |
-0.16
|
HK$55.40B 7.08B USD | HK$1.35M 173.14K USD | HK$6.26 0.8 USD | HK$6.28 0.8 USD | HK$55.40B 7.08B USD | 17.41 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $127.43 — |
+0.77
|
$6.89B — | $380.31K — | $126.24 — | $127.81 — | $6.89B — | 21.97 | $5.80 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.39 1.72 USD |
-1.59
|
CN¥39.60B 5.51B USD | CN¥7.67M 1.07M USD | CN¥12.39 1.72 USD | CN¥12.60 1.75 USD | CN¥39.60B 5.51B USD | 26.36 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $48.94 — |
-0.45
|
$5.51B — | $884.06K — | $48.82 — | $49.28 — | $5.51B — | 17.79 | $2.75 — | ||
| Enel Chile ENIC | $3.91 — |
+1.03
|
$5.41B — | $260.52K — | $3.88 — | $3.95 — | $5.41B — | 97.75 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.68 2.21 USD |
-3.81
|
PLN 19.47B 4.95B USD | PLN 5.36M 1.36M USD | PLN 8.65 2.2 USD | PLN 9.02 2.29 USD | PLN 19.47B 4.95B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹237.59 2.87 USD |
-1.74
|
₹329.66B 3.99B USD | ₹702.52K 8.5K USD | ₹234.90 2.84 USD | ₹242.00 2.93 USD | ₹329.66B 3.99B USD | 12.50 | ₹19.00 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 90.50 2.84 USD |
+2.03
|
TRY 106.89B 3.36B USD | TRY 3.26M 102.39K USD | TRY 88.20 2.77 USD | TRY 91.20 2.86 USD | TRY 106.89B 3.36B USD | 92.34 | TRY 0.98 0.03 USD | ||
| MGE Energy MGEE | $80.82 — |
-0.6
|
$2.95B — | $141.67K — | $80.49 — | $81.62 — | $2.95B — | 21.90 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.48 2.73 USD |
-0.88
|
R$13.93B 2.82B USD | R$88.10K 17.86K USD | R$13.43 2.72 USD | R$13.60 2.76 USD | R$13.93B 2.82B USD | 8.07 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.43 2.72 USD |
+0.9
|
R$13.92B 2.82B USD | R$47.00K 9.53K USD | R$13.30 2.7 USD | R$13.44 2.72 USD | R$13.92B 2.82B USD | 8.04 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $33.25 — |
+3.87
|
$2.82B — | $763.70K — | $32.11 — | $33.98 — | $2.82B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $17.51 — |
+7.75
|
$2.78B — | $374.97K — | $16.23 — | $17.89 — | $2.78B — | 20.12 | $0.87 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-3.52
|
THB 96.58B 2.72B USD | THB 9.19M 258.59K USD | THB 33.75 0.95 USD | THB 35.50 1 USD | THB 96.58B 2.72B USD | 0 | -THB 1.38 -0.03 USD | ||
| CESC Limited CESC.NS | ₹165.77 2.01 USD |
-0.03
|
₹219.88B 2.66B USD | ₹1.81M 21.94K USD | ₹163.20 1.97 USD | ₹168.92 2.04 USD | ₹219.88B 2.66B USD | 15.16 | ₹10.93 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 19.21 4.88 USD |
-4.9
|
PLN 10.18B 2.59B USD | PLN 704.34K 179.03K USD | PLN 19.14 4.86 USD | PLN 20.30 5.16 USD | PLN 10.18B 2.59B USD | 12.55 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 143 0.15 USD |
+0.42
|
CLP 3T 2.55B USD | CLP 13M 12.8K USD | CLP 140 0.14 USD | CLP 144 0.15 USD | CLP 3T 2.55B USD | 13.05 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.81B 1.98B USD | PLN 52.36K 13.31K USD | PLN 18.86 4.79 USD | PLN 19.04 4.84 USD | PLN 7.81B 1.98B USD | 15.84 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.32 — |
+3.13
|
$1.55B — | $103.88K — | $30.79 — | $33.08 — | $1.55B — | 19.94 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥959 6.47 USD |
+0.79
|
¥200B 1.35B USD | ¥612K 4.13K USD | ¥951 6.42 USD | ¥964 6.51 USD | ¥200B 1.35B USD | 2.89 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.48 2.57 USD |
0
|
CN¥7.90B 1.1B USD | CN¥2.69M 373.62K USD | CN¥18.40 2.56 USD | CN¥18.61 2.59 USD | CN¥7.90B 1.1B USD | 17.76 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.40 0.89 USD |
0
|
CN¥6.66B 926.72M USD | CN¥5.68M 789.45K USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥6.66B 926.72M USD | 15.60 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹164.96 2 USD |
+4.98
|
₹67.33B 814.62M USD | ₹3.30M 39.89K USD | ₹158.00 1.91 USD | ₹164.98 2 USD | ₹67.33B 814.62M USD | 2.35 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.39 1.17 USD |
+0.24
|
CN¥5.06B 703.17M USD | CN¥5.06M 703.87K USD | CN¥8.29 1.15 USD | CN¥8.46 1.18 USD | CN¥5.06B 703.17M USD | 104.87 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.25 0.69 USD |
0
|
MYR 3.06B 651.11M USD | MYR 1.54M 327.58K USD | MYR 3.24 0.69 USD | MYR 3.25 0.69 USD | MYR 3.06B 651.11M USD | 7.38 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.69 2.74 USD |
-3.86
|
CN¥4.08B 566.62M USD | CN¥5.69M 791.32K USD | CN¥19.57 2.72 USD | CN¥20.34 2.83 USD | CN¥4.08B 566.62M USD | 393.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.87 0.24 USD |
-0.53
|
HK$3.85B 491.95M USD | HK$159.84K 20.44K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.85B 491.95M USD | 20.77 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.38 1.58 USD |
-0.87
|
CN¥3.00B 417.16M USD | CN¥10.21M 1.42M USD | CN¥11.31 1.57 USD | CN¥11.54 1.6 USD | CN¥3.00B 417.16M USD | 36.70 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.17 1.69 USD |
-3.95
|
CN¥2.70B 375.91M USD | CN¥14.87M 2.07M USD | CN¥12.15 1.69 USD | CN¥12.52 1.74 USD | CN¥2.70B 375.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.38 0.36 USD |
-1.47
|
TRY 8.30B 260.59M USD | TRY 12.08M 379.31K USD | TRY 11.32 0.36 USD | TRY 11.73 0.37 USD | TRY 8.30B 260.59M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 130.43M 97.75M USD | SGD 12.77M 9.57M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 130.43M 97.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
0
|
€23.15M 25.3M USD | €275.75K 301.43K USD | €0.24 0.26 USD | €0.24 0.27 USD | €23.15M 25.3M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$14.23K 9.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.05 — |
+67
|
$4.12M — | $800.00 — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$25.17 18.68 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.67 — |
+1.34
|
$0.00 — | $49.99K — | $17.45 — | $17.74 — | $0.00 — | 3.78 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.59 22.62 USD |
+0.78
|
R$929.59B 188.41B USD | R$870.00 176.33 USD | R$111.30 22.56 USD | R$111.72 22.64 USD | R$929.59B 188.41B USD | 25.71 | R$4.34 0.88 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,450.00 85.86 USD |
-0.68
|
MX$3.02T 178.81B USD | MX$283.00 16.76 USD | MX$1,450.00 85.86 USD | MX$1,460.00 86.45 USD | MX$3.02T 178.81B USD | 25.59 | MX$56.65 3.35 USD | ||
| NextEra Energy, Inc. FP3.F | €69.07 75.5 USD |
-0.7
|
€143.85B 157.24B USD | €763.00 834.06 USD | €68.23 74.58 USD | €69.19 75.63 USD | €143.85B 157.24B USD | 25.77 | €2.68 2.93 USD | ||
| NextEra Energy, Inc. NEE.VI | €68.85 75.26 USD |
+0.48
|
€143.39B 156.74B USD | €8.00 8.75 USD | €68.59 74.98 USD | €68.98 75.4 USD | €143.39B 156.74B USD | 25.69 | €2.68 2.93 USD | ||
| National Grid plc NGG.BA | ARS 59,300.00 70.09 USD |
-1.45
|
ARS 117.69T 139.11B USD | ARS 1.00 0 USD | ARS 59,300.00 70.09 USD | ARS 59,300.00 70.09 USD | ARS 117.69T 139.11B USD | 20.40 | ARS 2.91K 3.44 USD | ||
| The Southern Company T1SO34.SA | R$483.63 98.02 USD |
0
|
R$542.36B 109.93B USD | R$0.00 0 USD | R$483.63 98.02 USD | R$483.63 98.02 USD | R$542.36B 109.93B USD | 21.83 | R$22.15 4.49 USD | ||
| Duke Energy Corporation DUKB34.SA | R$630.00 127.69 USD |
0
|
R$489.93B 99.3B USD | R$0.00 0 USD | R$630.00 127.69 USD | R$630.00 127.69 USD | R$489.93B 99.3B USD | 18.01 | R$34.97 7.09 USD | ||
| The Southern Company SOT.F | €74.19 81.1 USD |
+0.76
|
€82.55B 90.24B USD | €1.40K 1.53K USD | €73.99 80.88 USD | €74.50 81.44 USD | €82.55B 90.24B USD | 21.69 | €3.42 3.74 USD | ||
| The Southern Company SOUT.VI | €74.21 81.12 USD |
+0.41
|
€82.17B 89.82B USD | €0.00 0 USD | €74.21 81.12 USD | €74.43 81.36 USD | €82.17B 89.82B USD | 21.69 | €3.42 3.74 USD | ||
| Duke Energy Corporation DUKE.VI | €99.99 109.3 USD |
+0.32
|
€77.76B 85B USD | €0.00 0 USD | €99.99 109.3 USD | €100.48 109.84 USD | €77.76B 85B USD | 18.51 | €5.40 5.9 USD | ||
| National Grid plc N1GG34.SA | R$70.35 14.26 USD |
-0.71
|
R$418.85B 84.89B USD | R$1.00 0.2 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$418.85B 84.89B USD | 19.11 | R$3.68 0.75 USD | ||
| Duke Energy Corporation D2MN.F | €99.82 109.12 USD |
+1.37
|
€77.63B 84.86B USD | €710.00 776.13 USD | €99.72 109.01 USD | €100.04 109.36 USD | €77.63B 84.86B USD | 18.45 | €5.41 5.91 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$319.68 64.79 USD |
+0.75
|
R$354.90B 71.93B USD | R$40.00 8.11 USD | R$319.00 64.66 USD | R$320.00 64.86 USD | R$354.90B 71.93B USD | 16.98 | R$18.82 3.81 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
+0.78
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
+0.8
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}