$3.39T
時価総額合計
$86.35B
総出来高
BTC 62.73%     ETH 8.70%
占有率

セクター:公益事業 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.99
+0.92
$146.14B $8M $70.29 $71.18 $146.14B 26.58 $2.67
The Southern Company  SO $90.35
-0.06
$99.4B $6M $89.47 $91 $99.4B 21.66 $4.17
Duke Energy  DUK $116.25
+0.26
$90.36B $2.48M $115.35 $116.77 $90.36B 19.31 $6.02
National Grid  NGG $74.33
+1.5
$72.87B $670.27K $73.83 $74.36 $72.87B 18.26 $4.07
National Grid plc  NGGTF $14.5
-0.07
$71.07B $2 $13.88 $13.88 $71.07B 17.90 $0.81
National Grid plc  NNGF.DE $12.8 13.99 USD
+1.59
$62.74B 68.58B USD $7.6K 8.31K USD $12.6 13.77 USD $12.9 14.1 USD $62.74B 68.58B USD 18.28 $0.7 0.77 USD
Duke Energy Corporation  DUK-PA $24.42
+0.33
$60.2B $54.8K $24.35 $24.6 $60.2B 5.12 $4.76
American Electric Power Company  AEP $102.35
+0.93
$54.67B $2.99M $101.15 $102.7 $54.67B 19.75 $5.18
Dominion Energy  D $55.18
-0.04
$47.06B $5.69M $54.8 $55.41 $47.06B 21.30 $2.59
Exelon  EXC $42.51
+0.52
$42.92B $4.54M $42.23 $42.71 $42.92B 15.80 $2.69
Public Service Enterprise Group Incorporated  PEG $83.03
+0.34
$41.43B $2.38M $82.12 $83.09 $41.43B 22.68 $3.66
NTPC Limited  NTPC.NS $338.3 4.09 USD
+0.34
$3.28T 39.69B USD $50.84M 615.13K USD $334.45 4.05 USD $341.3 4.13 USD $3.28T 39.69B USD 16.64 $20.33 0.25 USD
NTPC Limited  NTPC.BO $337.95 4.09 USD
+0.24
$3.28T 39.65B USD $494.43K 5.98K USD $334.65 4.05 USD $341.45 4.13 USD $3.28T 39.65B USD 16.62 $20.33 0.25 USD
Xcel Energy  XEL $67.75
+0.62
$39.08B $2.16M $67.19 $67.85 $39.08B 19.92 $3.4
Entergy  ETR $81.86
+0.66
$36.54B $1.73M $81.35 $82.23 $36.54B 26.49 $3.09
Consolidated Edison  ED $98.41
+0.37
$35.46B $2.65M $97.9 $98.69 $35.46B 18.19 $5.41
Endesa, S.A.  ELEZY $16.37
+1.11
$34.44B $6.85K $15.76 $16.37 $34.44B 13.75 $1.19
Power Grid Corporation of India Limited  POWERGRID.NS $299.25 3.62 USD
+1.96
$2.78T 33.67B USD $15.52M 187.79K USD $294.15 3.56 USD $300.7 3.64 USD $2.78T 33.67B USD 18.23 $16.41 0.2 USD
WEC Energy  WEC $103.32
+0.44
$32.97B $2.4M $102.55 $103.53 $32.97B 20.10 $5.14
Endesa, S.A.  0N9G.IL $26.51 28.98 USD
-3.23
$29.04B 31.75B USD $10.77K 11.78K USD $26.27 28.72 USD $26.66 29.14 USD $29.04B 31.75B USD 11.23 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.54 29.01 USD
+0.61
$27.92B 30.52B USD $309.28K 338.08K USD $26.28 28.73 USD $26.67 29.15 USD $27.92B 30.52B USD 12.94 $2.05 2.24 USD
DTE Energy Company  DTE $131.56
+0.53
$27.3B $1.05M $130.72 $131.89 $27.3B 17.80 $7.39
Ameren  AEE $95.38
+0.29
$25.86B $1.66M $94.67 $95.65 $25.86B 21.14 $4.51
PPL  PPL $33.62
+0.36
$24.85B $4.75M $33.32 $33.74 $24.85B 25.08 $1.34
Fortis Inc.  FTS.TO $64.25 47.68 USD
+0.44
$32.23B 23.91B USD $731.89K 543.1K USD $63.85 47.38 USD $64.39 47.78 USD $32.23B 23.91B USD 19.41 $3.31 2.46 USD
CenterPoint Energy  CNP $36.58
+0.77
$23.88B $4.85M $36.28 $36.62 $23.88B 24.71 $1.48
Fortis Inc.  FTS $47.13
+1.14
$23.64B $464.01K $46.86 $47.16 $23.64B 19.55 $2.41
Fortis Inc.  FTS-PM.TO $22.84 16.95 USD
+0.62
$31.79B 23.59B USD $4.51K 3.35K USD $22.57 16.75 USD $22.84 16.95 USD $31.79B 23.59B USD 8.81 $2.59 1.92 USD
Eversource Energy  ES $63.25
+1.26
$23.24B $2.39M $62.48 $63.45 $23.24B 27.74 $2.28
FirstEnergy  FE $39.93
+0.03
$23.05B $4.55M $39.7 $40.19 $23.05B 21.23 $1.88
Hydro One Limited  H.TO $48.87 36.26 USD
+0.53
$29.31B 21.75B USD $580.01K 430.4K USD $48.55 36.03 USD $48.91 36.29 USD $29.31B 21.75B USD 24.07 $2.03 1.51 USD
CLP Holdings Limited  CLPHY $8.46
+1.2
$21.5B $741 $8.42 $8.49 $21.5B 14.33 $0.59
CLP HOLDINGS  0002.HK $66.35 8.48 USD
-0.6
$167.63B 21.43B USD $2.74M 349.92K USD $66.25 8.47 USD $66.9 8.55 USD $167.63B 21.43B USD 14.26 $4.65 0.59 USD
Hydro One  HRNNF $35.2
0
$21.37B $500 $35.76 $35.76 $21.37B 23.78 $1.48
CMS Energy  CMS $69.16
+0.86
$20.69B $2M $68.56 $69.24 $20.69B 20.46 $3.38
Terna S.p.A.  TEZNY $30.49
+1.62
$20.38B $1.05K $30.22 $30.52 $20.38B 16.84 $1.81
Edison  EIX $50.81
+0.79
$19.55B $2.47M $50.36 $51.18 $19.55B 7.18 $7.07
Terna S.p.A.  TRN.MI $8.63 9.43 USD
-0.42
$17.68B 19.33B USD $556.07K 607.86K USD $8.59 9.39 USD $8.67 9.48 USD $17.68B 19.33B USD 16.59 $0.52 0.57 USD
Korea Electric Power  KEP $14.63
+6.79
$19.17B $2.06M $14.34 $14.78 $19.17B 4.84 $3.02
Terna S.p.A.  0LBM.IL $8.62 9.43 USD
-0.05
$17.3B 18.91B USD $5.76M 6.3M USD $8.6 9.4 USD $8.67 9.48 USD $17.3B 18.91B USD 19.59 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.87 8.08 USD
+0.3
$90.75B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $90.75B 18.39B USD 9.49 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.99 8.92 USD
+0.3
$90.75B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $90.75B 18.39B USD 10.47 $4.2 0.85 USD
Tenaga Nasional Berhad  5347.KL $14.26 3.03 USD
+0.14
$83.12B 17.67B USD $8.99M 1.91M USD $14.22 3.02 USD $14.38 3.06 USD $83.12B 17.67B USD 16.39 $0.87 0.18 USD
CKI HOLDINGS  1038.HK $52.15 6.67 USD
-1.51
$131.4B 16.8B USD $1.66M 212.42K USD $51.95 6.64 USD $53.5 6.84 USD $131.4B 16.8B USD 15.38 $3.39 0.43 USD
Saudi Electricity Company  5110.SR $14.96 3.99 USD
+3.46
$62.33B 16.63B USD $2.48M 660.52K USD $14.46 3.86 USD $14.96 3.99 USD $62.33B 16.63B USD 0 -$0.44 -0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.09
+0.62
$16.32B $6.66K $7.99 $8.09 $16.32B 10.64 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.27
+1.39
$16.32B $930.42K $7.23 $7.33 $16.32B 9.56 $0.76
Evergy  EVRG $68.46
+0.38
$15.75B $2.21M $68.14 $68.88 $15.75B 18.01 $3.8
Alliant Energy  LNT $60.32
+0.38
$15.49B $1.24M $59.97 $60.52 $15.49B 20.80 $2.9
Emera Incorporated  EMA-PF.TO $23.14 17.17 USD
0
$17.84B 13.24B USD $1.7K 1.26K USD $23.14 17.17 USD $23.16 17.19 USD $17.84B 13.24B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.32 18.05 USD
+0.58
$17.03B 12.64B USD $600 445.24 USD $24.23 17.98 USD $24.32 18.05 USD $17.03B 12.64B USD 10.56 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $98.25 107.4 USD
+0.87
$10.71B 11.71B USD $13.65K 14.92K USD $96.85 105.87 USD $98.85 108.06 USD $10.71B 11.71B USD 18.09 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.68
0
$11.68B $530 $10.81 $10.85 $11.68B 19.41 $0.55
Redeia Corporación, S.A.  0RI5.IL $18.32 20.03 USD
-0.54
$9.89B 10.81B USD $8.58K 9.38K USD $18.31 20.02 USD $18.53 20.26 USD $9.89B 10.81B USD 15.01 $1.22 1.33 USD
Edison S.p.A.  EDNR.MI $2.05 2.24 USD
+0.49
$9.73B 10.64B USD $303.86K 332.16K USD $2.01 2.2 USD $2.07 2.26 USD $9.73B 10.64B USD 68.33 $0.03 0.03 USD
Pinnacle West Capital  PNW $88.97
+0.26
$10.62B $939.37K $88.37 $89.43 $10.62B 17.61 $5.05
CPFL Energia S.A.  CPFE3.SA $40.4 8.19 USD
+1.2
$46.55B 9.44B USD $0 0 USD $0 0 USD $0 0 USD $46.55B 9.44B USD 8.70 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.48 7.19 USD
+0.82
$44.41B 9B USD $0 0 USD $0 0 USD $0 0 USD $44.41B 9B USD 14.42 $2.46 0.5 USD
OGE Energy  OGE $43.99
+0.55
$8.86B $1.11M $43.63 $44.06 $8.86B 18.25 $2.41
Elia Group SA/NV  0NTU.IL $98.35 107.51 USD
+1.37
$7.5B 8.2B USD $0 0 USD $97.5 106.58 USD $98.35 107.51 USD $7.5B 8.2B USD 21.52 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.74 0.73 USD
+0.17
$50.72B 6.49B USD $1.82M 233.15K USD $5.71 0.73 USD $5.75 0.74 USD $50.72B 6.49B USD 15.10 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.21 2.85 USD
-0.88
$25.15B 6.39B USD $2.33M 591.67K USD $11.1 2.82 USD $11.49 2.92 USD $25.15B 6.39B USD 0 -$0.73 -0.1 USD
IDACORP  IDA $114.45
+0.83
$6.18B $365.46K $113.21 $114.63 $6.18B 20.25 $5.65
Enel Chile  ENIC $3.65
+2.82
$5.07B $537.17K $3.57 $3.67 $5.07B 33.18 $0.11
Portland General Electric Company  POR $40.42
+1.15
$4.43B $1.31M $39.92 $40.48 $4.43B 14.23 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.77 1.36 USD
-0.41
$31.23B 4.34B USD $6.6M 917.32K USD $9.73 1.35 USD $9.83 1.37 USD $31.23B 4.34B USD 25.71 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $228.13 2.76 USD
-0.24
$316.33B 3.83B USD $1.98M 23.9K USD $227.25 2.75 USD $233.99 2.83 USD $316.33B 3.83B USD 11.65 $19.58 0.24 USD
MGE Energy  MGEE $88.44
-0.84
$3.23B $234.94K $87.66 $89.44 $3.23B 24.98 $3.54
CESC Limited  CESC.NS $172.3 2.08 USD
-0.51
$228.41B 2.76B USD $3.2M 38.72K USD $171.5 2.07 USD $173.5 2.1 USD $228.41B 2.76B USD 16.69 $10.32 0.12 USD
Colbún S.A.  COLBUN.SN $148.39 0.15 USD
-0.07
$2.6T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 2.64B USD 10.21 $14.53 0.01 USD
ENEA S.A.  ENA.WA $19.14 4.86 USD
+0.58
$10.14B 2.58B USD $202.54K 51.48K USD $18.95 4.82 USD $19.35 4.92 USD $10.14B 2.58B USD 7.11 $2.69 0.68 USD
CSG ENERGY  003035.SZ $4.58 0.64 USD
-0.22
$17.35B 2.41B USD $16M 2.22M USD $4.57 0.64 USD $4.61 0.64 USD $17.35B 2.41B USD 0 -$0.02 -0.002 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.45 6.98 USD
-0.03
$11.87B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.87B 2.41B USD 39.14 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.44 2.32 USD
+0.79
$11.85B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $11.85B 2.4B USD 7.01 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.51 2.33 USD
+0.44
$11.85B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $11.85B 2.4B USD 7.06 $1.63 0.33 USD
Global Power Synergy Public Company Limited  GPSC.BK $29.5 0.83 USD
-2.48
$83.18B 2.34B USD $7.03M 197.89K USD $29.25 0.82 USD $30.5 0.86 USD $83.18B 2.34B USD 19.28 $1.53 0.04 USD
Reliance Infrastructure Limited  RELINFRA.BO $413.4 5 USD
-0.98
$168.74B 2.04B USD $300.58K 3.64K USD $405 4.9 USD $425 5.14 USD $168.74B 2.04B USD 3.76 $109.89 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $413.05 5 USD
-1.04
$168.64B 2.04B USD $2.19M 26.53K USD $402.2 4.87 USD $422 5.11 USD $168.64B 2.04B USD 3.75 $109.86 1.33 USD
Enerjisa Enerji A.S.  ENJSA.IS $54.4 1.71 USD
-1.54
$64.25B 2.02B USD $1.75M 55.03K USD $53.75 1.69 USD $56.55 1.78 USD $64.25B 2.02B USD 0 -$1.51 -0.04 USD
Hawaiian Electric Industries  HE $10.53
+0.86
$1.82B $1.31M $10.38 $10.55 $1.82B 0 -$10.46
LUENMEI HOLDING  600167.SS $5.63 0.78 USD
-0.35
$12.74B 1.77B USD $3.98M 553.33K USD $5.61 0.78 USD $5.69 0.79 USD $12.74B 1.77B USD 17.59 $0.32 0.04 USD
Central Puerto  CEPU $11.76
+1.82
$1.77B $246.92K $11.54 $11.88 $1.77B 43.55 $0.27
Ratch Group Public Company Limited  RATCH.BK $24.2 0.68 USD
-2.42
$52.64B 1.48B USD $2.05M 57.66K USD $24.2 0.68 USD $24.8 0.7 USD $52.64B 1.48B USD 9.06 $2.67 0.08 USD
Energa SA  ENG.WA $11.98 3.05 USD
-0.66
$4.96B 1.26B USD $8.17K 2.08K USD $11.9 3.02 USD $12.14 3.09 USD $4.96B 1.26B USD 15.16 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.71
+0.64
$1.19B $97.73K $26 $26.78 $1.19B 7.04 $3.79
Wedge Industrial Co.,Ltd.  000534.SZ $14.42 2.01 USD
+0.98
$7.27B 1.01B USD $12.87M 1.79M USD $14.1 1.96 USD $14.45 2.01 USD $7.27B 1.01B USD 36.97 $0.39 0.05 USD
Hokuriku Electric Power Company  9505.T $714.4 4.82 USD
+0.98
$149.2B 1.01B USD $830.7K 5.61K USD $705.9 4.77 USD $716.3 4.84 USD $149.2B 1.01B USD 2.28 $312.01 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.93 0.82 USD
-0.17
$6.8B 945.32M USD $7.37M 1.02M USD $5.91 0.82 USD $5.99 0.83 USD $6.8B 945.32M USD 12.35 $0.48 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.86 2.21 USD
+0.13
$6.78B 942.86M USD $5.94M 826.26K USD $15.81 2.2 USD $16.03 2.23 USD $6.78B 942.86M USD 26.43 $0.6 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.09 0.85 USD
+1.33
$6.34B 881.83M USD $8.45M 1.18M USD $6.02 0.84 USD $6.1 0.85 USD $6.34B 881.83M USD 27.68 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $3.7 0.79 USD
0
$3.49B 741.48M USD $376K 79.95K USD $3.68 0.78 USD $3.71 0.79 USD $3.49B 741.48M USD 8.22 $0.45 0.1 USD
Genie Energy  GNE $26.97
-3.23
$724.03M $264.5K $26.65 $27.91 $724.03M 40.86 $0.66
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.93 2.49 USD
+1.13
$3.71B 515.97M USD $2.47M 343.72K USD $17.72 2.46 USD $18 2.5 USD $3.71B 515.97M USD 112.06 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.77 0.23 USD
-0.56
$3.62B 462.63M USD $156.58K 20.02K USD $1.76 0.23 USD $1.79 0.23 USD $3.62B 462.63M USD 25.28 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.53 1.19 USD
-0.23
$3.32B 461.53M USD $8.22M 1.14M USD $8.51 1.18 USD $8.62 1.2 USD $3.32B 461.53M USD 142.16 $0.06 0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $13.36 1.86 USD
-1.11
$2.97B 412.67M USD $16.54M 2.3M USD $13.23 1.84 USD $13.77 1.91 USD $2.97B 412.67M USD 0 -$0.17 -0.02 USD
Gujarat Industries Power Company Limited  GIPCL.NS $206.98 2.5 USD
-0.56
$32.13B 388.68M USD $313.26K 3.79K USD $206 2.49 USD $211.63 2.56 USD $32.13B 388.68M USD 14.81 $13.97 0.17 USD
JINGNENG THERMAL  002893.SZ $10.56 1.47 USD
+0.86
$2.78B 387.1M USD $3.8M 528.81K USD $10.48 1.46 USD $10.58 1.47 USD $2.78B 387.1M USD 36.41 $0.29 0.04 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.07 0.35 USD
+0.09
$8.07B 253.49M USD $6.66M 209.06K USD $11 0.35 USD $11.38 0.36 USD $8.07B 253.49M USD 0 -$4.7 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $152.54K 94.13K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください