セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (437)
- {{item.name}}
- 全てのセクター
- 公益事業 (437)
公益事業（規制電力） (437)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.02 — |
-0.05
|
$150.32B — | $9.26M — | $72.58 — | $73.74 — | $150.32B — | 27.34 | $2.67 — | |
| The Southern Company SO | $91.15 — |
-1.25
|
$100.28B — | $4.65M — | $90.49 — | $92.2 — | $100.28B — | 21.85 | $4.17 — | |
| Duke Energy DUK | $117.06 — |
-1.52
|
$90.99B — | $2.26M — | $116.07 — | $118.42 — | $90.99B — | 19.41 | $6.03 — | |
| National Grid plc NGGTF | $14.6 — |
-1.68
|
$71.56B — | $2 — | $13.88 — | $13.88 — | $71.56B — | 17.80 | $0.82 — | |
| National Grid NGG | $70.61 — |
-5.07
|
$69.22B — | $1.38M — | $70.49 — | $71.75 — | $69.22B — | 17.22 | $4.1 — | |
| National Grid plc NNGF.DE | $12 13.12 USD |
-4
|
$58.82B 64.3B USD | $141.8K 155.01K USD | $12 13.12 USD | $12.6 13.77 USD | $58.82B 64.3B USD | 17.14 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.73 — |
+0.61
|
$60.97B — | $58.78K — | $24.54 — | $24.77 — | $60.97B — | 5.19 | $4.76 — | |
| American Electric Power Company AEP | $103.26 — |
-1.08
|
$55.16B — | $3.26M — | $102.59 — | $104.09 — | $55.16B — | 19.93 | $5.18 — | |
| Dominion Energy D | $57.42 — |
-0.4
|
$48.97B — | $6.28M — | $57.03 — | $58.17 — | $48.97B — | 22.16 | $2.59 — | |
| Exelon EXC | $42.92 — |
-1.13
|
$43.33B — | $4.84M — | $42.54 — | $43.32 — | $43.33B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.22 — |
-1.99
|
$40.53B — | $1.68M — | $81.13 — | $82.75 — | $40.53B — | 22.19 | $3.66 — | |
| NTPC Limited NTPC.NS | $333.75 4.04 USD |
+0.35
|
$3.24T 39.15B USD | $11.33M 137.03K USD | $331.3 4.01 USD | $335.65 4.06 USD | $3.24T 39.15B USD | 16.39 | $20.36 0.25 USD | |
| NTPC Limited NTPC.BO | $333.6 4.04 USD |
+0.3
|
$3.23T 39.14B USD | $463.79K 5.61K USD | $331.4 4.01 USD | $335.65 4.06 USD | $3.23T 39.14B USD | 16.38 | $20.36 0.25 USD | |
| Xcel Energy XEL | $67.56 — |
-1.67
|
$38.97B — | $2.97M — | $67.01 — | $68.64 — | $38.97B — | 19.87 | $3.4 — | |
| Entergy ETR | $81.32 — |
-1.47
|
$36.3B — | $1.35M — | $80.84 — | $82.82 — | $36.3B — | 26.31 | $3.09 — | |
| Consolidated Edison ED | $99.92 — |
-0.85
|
$36B — | $1.9M — | $99.09 — | $101.28 — | $36B — | 18.46 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.85 3.57 USD |
-0.91
|
$2.74T 33.19B USD | $10.82M 130.96K USD | $293.4 3.55 USD | $298.75 3.61 USD | $2.74T 33.19B USD | 17.97 | $16.4 0.2 USD | |
| WEC Energy WEC | $103.75 — |
-0.95
|
$33.11B — | $1.73M — | $102.49 — | $104.5 — | $33.11B — | 20.22 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.64 — |
-2.01
|
$32.91B — | $4.52K — | $15.64 — | $15.87 — | $32.91B — | 13.03 | $1.2 — | |
| Endesa, S.A. 0N9G.IL | $26.89 29.39 USD |
-0.5
|
$29.45B 32.2B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $29.45B 32.2B USD | 11.39 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.81 29.31 USD |
-0.96
|
$28.2B 30.83B USD | $852.66K 932.08K USD | $26.71 29.2 USD | $27.22 29.76 USD | $28.2B 30.83B USD | 13.07 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $130.68 — |
-1.32
|
$27.12B — | $1.51M — | $129.85 — | $132.31 — | $27.12B — | 17.65 | $7.4 — | |
| Ameren AEE | $95.48 — |
-0.94
|
$25.89B — | $1.57M — | $94.62 — | $96.54 — | $25.89B — | 21.17 | $4.51 — | |
| PPL PPL | $33.54 — |
-1.32
|
$24.79B — | $2.71M — | $33.38 — | $33.87 — | $24.79B — | 25.02 | $1.34 — | |
| Fortis Inc. FTS-PM.TO | $23.32 17.3 USD |
+1.08
|
$32.46B 24.09B USD | $11.95K 8.87K USD | $23.02 17.08 USD | $23.34 17.32 USD | $32.46B 24.09B USD | 8.99 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $63.96 47.46 USD |
-1.63
|
$32.08B 23.81B USD | $1.68M 1.25M USD | $63.85 47.38 USD | $64.97 48.21 USD | $32.08B 23.81B USD | 19.32 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.45 — |
-0.15
|
$23.68B — | $1.44M — | $63.95 — | $64.95 — | $23.68B — | 28.26 | $2.28 — | |
| Fortis Inc. FTS | $47.08 — |
-1.55
|
$23.62B — | $573.44K — | $46.81 — | $47.55 — | $23.62B — | 19.45 | $2.42 — | |
| CenterPoint Energy CNP | $35.77 — |
-2.05
|
$23.35B — | $4.3M — | $35.64 — | $36.53 — | $23.35B — | 24.16 | $1.48 — | |
| FirstEnergy FE | $39.76 — |
-1.54
|
$22.95B — | $4.54M — | $39.67 — | $40.25 — | $22.95B — | 21.14 | $1.88 — | |
| Hydro One Limited H.TO | $49.16 36.48 USD |
+0.18
|
$29.48B 21.88B USD | $1.32M 979.76K USD | $48.86 36.26 USD | $49.4 36.66 USD | $29.48B 21.88B USD | 24.21 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.55 — |
+1
|
$21.63B — | $150 — | $35.55 — | $35.55 — | $21.63B — | 24.02 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
+0.15
|
$167.25B 21.39B USD | $2.23M 285.46K USD | $66.1 8.45 USD | $66.55 8.51 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
-2.44
|
$21.17B — | $3.63K — | $8.3 — | $8.55 — | $21.17B — | 14.20 | $0.59 — | |
| CMS Energy CMS | $69.69 — |
-0.63
|
$20.85B — | $1.85M — | $68.95 — | $70.4 — | $20.85B — | 20.61 | $3.38 — | |
| Edison EIX | $52.56 — |
-0.61
|
$20.22B — | $3.69M — | $52.37 — | $52.98 — | $20.22B — | 7.43 | $7.07 — | |
| Terna S.p.A. TEZNY | $30.18 — |
-2.55
|
$20.18B — | $17 — | $30.18 — | $30.18 — | $20.18B — | 16.58 | $1.82 — | |
| Terna S.p.A. 0LBM.IL | $8.69 9.5 USD |
-0.78
|
$17.43B 19.05B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $17.43B 19.05B USD | 19.74 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.63 9.44 USD |
-1.33
|
$17.31B 18.93B USD | $2.92M 3.19M USD | $8.61 9.41 USD | $8.79 9.61 USD | $17.31B 18.93B USD | 16.60 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.37 8.99 USD |
-0.8
|
$91.32B 18.51B USD | $886.5K 179.68K USD | $44 8.92 USD | $45.02 9.12 USD | $91.32B 18.51B USD | 10.56 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-0.82
|
$91.31B 18.51B USD | $6.45M 1.31M USD | $39.68 8.04 USD | $40.67 8.24 USD | $91.31B 18.51B USD | 9.54 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.6 3.1 USD |
-2.01
|
$85.11B 18.1B USD | $9.56M 2.03M USD | $14.52 3.09 USD | $14.98 3.19 USD | $85.11B 18.1B USD | 16.78 | $0.87 0.18 USD | |
| Korea Electric Power KEP | $13.23 — |
-3.71
|
$17.79B — | $583.77K — | $13.01 — | $13.38 — | $17.79B — | 4.41 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.32 — |
+2.21
|
$17.11B — | $17.05K — | $8.07 — | $8.32 — | $17.11B — | 10.80 | $0.77 — | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
+0.38
|
$131.4B 16.8B USD | $2.55M 326.41K USD | $52 6.65 USD | $52.95 6.77 USD | $131.4B 16.8B USD | 15.38 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.44 — |
-0.13
|
$16.72B — | $1.35M — | $7.29 — | $7.45 — | $16.72B — | 9.66 | $0.77 — | |
| Saudi Electricity Company 5110.SR | $14.86 3.96 USD |
-0.27
|
$61.92B 16.52B USD | $909.82K 242.72K USD | $14.85 3.96 USD | $14.95 3.99 USD | $61.92B 16.52B USD | 0 | -$0.44 -0.1 USD | |
| Evergy EVRG | $68.98 — |
-0.69
|
$15.87B — | $2.2M — | $68.31 — | $69.36 — | $15.87B — | 18.15 | $3.8 — | |
| Alliant Energy LNT | $60.76 — |
-0.98
|
$15.61B — | $1.55M — | $60.31 — | $61.45 — | $15.61B — | 20.95 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.56 17.48 USD |
+0.08
|
$18.17B 13.48B USD | $360 267.14 USD | $23.56 17.48 USD | $23.58 17.5 USD | $18.17B 13.48B USD | 10.23 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.8 18.4 USD |
+0.61
|
$17.37B 12.89B USD | $850 630.75 USD | $24.69 18.32 USD | $24.8 18.4 USD | $17.37B 12.89B USD | 10.77 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $97.55 106.64 USD |
-0.76
|
$10.64B 11.63B USD | $82.78K 90.49K USD | $96.35 105.32 USD | $99.3 108.55 USD | $10.64B 11.63B USD | 17.96 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.59 — |
-2.58
|
$11.45B — | $6.86K — | $10.56 — | $10.79 — | $11.45B — | 18.91 | $0.56 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.33 20.04 USD |
+0.38
|
$9.89B 10.81B USD | $333.73K 364.81K USD | $18.18 19.87 USD | $18.38 20.09 USD | $9.89B 10.81B USD | 15.02 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $90.17 — |
-0.74
|
$10.77B — | $1.14M — | $89.74 — | $91.06 — | $10.77B — | 17.85 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.07 2.26 USD |
-0.72
|
$9.73B 10.64B USD | $66.67K 72.88K USD | $2.07 2.26 USD | $2.09 2.28 USD | $9.73B 10.64B USD | 69.00 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.28 8.16 USD |
-0.98
|
$46.41B 9.41B USD | $901.1K 182.64K USD | $40 8.11 USD | $40.92 8.29 USD | $46.41B 9.41B USD | 8.68 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.39 7.17 USD |
-2.05
|
$44.29B 8.98B USD | $10.74M 2.18M USD | $34.89 7.07 USD | $36.27 7.35 USD | $44.29B 8.98B USD | 14.44 | $2.45 0.5 USD | |
| OGE Energy OGE | $44.23 — |
-0.98
|
$8.9B — | $778.18K — | $43.91 — | $44.62 — | $8.9B — | 18.35 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.48 106.55 USD |
-2.35
|
$7.44B 8.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.32 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.8 0.74 USD |
+1.22
|
$51.25B 6.55B USD | $3.7M 473.12K USD | $5.72 0.73 USD | $5.8 0.74 USD | $51.25B 6.55B USD | 15.26 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.2 2.85 USD |
-3.11
|
$25.13B 6.39B USD | $5.87M 1.49M USD | $11.04 2.8 USD | $11.61 2.95 USD | $25.13B 6.39B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $115.16 — |
-0.41
|
$6.22B — | $438.64K — | $113.99 — | $115.55 — | $6.22B — | 20.38 | $5.65 — | |
| Enel Chile ENIC | $3.65 — |
+0.27
|
$5.07B — | $615.02K — | $3.6 — | $3.68 — | $5.07B — | 30.41 | $0.12 — | |
| Portland General Electric Company POR | $40.73 — |
-0.54
|
$4.46B — | $1.33M — | $40.39 — | $40.98 — | $4.46B — | 14.34 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.97 1.39 USD |
+0.91
|
$31.86B 4.43B USD | $9.07M 1.26M USD | $9.86 1.37 USD | $9.97 1.39 USD | $31.86B 4.43B USD | 26.23 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $228.97 2.77 USD |
+0.81
|
$317.54B 3.84B USD | $851.76K 10.3K USD | $226.05 2.73 USD | $229.95 2.78 USD | $317.54B 3.84B USD | 11.69 | $19.58 0.24 USD | |
| MGE Energy MGEE | $89.23 — |
-0.52
|
$3.26B — | $133.86K — | $88.4 — | $89.87 — | $3.26B — | 25.20 | $3.54 — | |
| CESC Limited CESC.NS | $177.09 2.14 USD |
+0.36
|
$234.81B 2.84B USD | $7.25M 87.74K USD | $173.81 2.1 USD | $178.78 2.16 USD | $234.81B 2.84B USD | 17.15 | $10.32 0.12 USD | |
| ENEA S.A. ENA.WA | $20 5.08 USD |
-2.63
|
$10.59B 2.69B USD | $449.97K 114.37K USD | $19.92 5.06 USD | $20.98 5.33 USD | $10.59B 2.69B USD | 7.43 | $2.69 0.68 USD | |
| Colbún S.A. COLBUN.SN | $148.25 0.15 USD |
-0.5
|
$2.6T 2.64B USD | $6.96M 7.06K USD | $148.13 0.15 USD | $150 0.15 USD | $2.6T 2.64B USD | 10.20 | $14.53 0.01 USD | |
| CSG ENERGY 003035.SZ | $4.64 0.65 USD |
0
|
$17.58B 2.44B USD | $19.31M 2.68M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.49 2.33 USD |
-0.78
|
$11.93B 2.42B USD | $63K 12.77K USD | $11.39 2.31 USD | $11.6 2.35 USD | $11.93B 2.42B USD | 7.04 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.57 2.35 USD |
-1.03
|
$11.89B 2.41B USD | $145.8K 29.55K USD | $11.44 2.32 USD | $11.7 2.37 USD | $11.89B 2.41B USD | 7.09 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.5 6.99 USD |
-1.63
|
$11.89B 2.41B USD | $1.67M 338.2K USD | $34.32 6.96 USD | $35.17 7.13 USD | $11.89B 2.41B USD | 38.76 | $0.89 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.75 0.84 USD |
0
|
$83.89B 2.36B USD | $5.37M 151.09K USD | $29.25 0.82 USD | $30 0.84 USD | $83.89B 2.36B USD | 19.44 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.5 1.93 USD |
+2.5
|
$72.64B 2.28B USD | $4.87M 152.81K USD | $59.35 1.86 USD | $61.7 1.94 USD | $72.64B 2.28B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $397.3 4.81 USD |
-2.09
|
$162.17B 1.96B USD | $162.18K 1.96K USD | $394.95 4.78 USD | $410 4.96 USD | $162.17B 1.96B USD | 3.61 | $109.85 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $396.75 4.8 USD |
-2.37
|
$161.95B 1.96B USD | $2.29M 27.75K USD | $393.55 4.76 USD | $411.8 4.98 USD | $161.95B 1.96B USD | 3.61 | $109.85 1.33 USD | |
| Hawaiian Electric Industries HE | $10.8 — |
-3.31
|
$1.86B — | $2.11M — | $10.78 — | $11.23 — | $1.86B — | 0 | -$10.46 — | |
| LUENMEI HOLDING 600167.SS | $5.72 0.8 USD |
+0.35
|
$12.94B 1.8B USD | $11.04M 1.54M USD | $5.65 0.79 USD | $5.75 0.8 USD | $12.94B 1.8B USD | 17.87 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.82 — |
+0.17
|
$1.78B — | $97.92K — | $11.74 — | $12.16 — | $1.78B — | 43.77 | $0.27 — | |
| Ratch Group Public Company Limited RATCH.BK | $25 0.7 USD |
+0.81
|
$54.38B 1.53B USD | $4.5M 126.6K USD | $24.3 0.68 USD | $25.25 0.71 USD | $54.38B 1.53B USD | 9.36 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.02 3.06 USD |
0
|
$4.98B 1.27B USD | $8.86K 2.25K USD | $11.92 3.03 USD | $12.02 3.06 USD | $4.98B 1.27B USD | 15.21 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.26 — |
+0.31
|
$1.18B — | $96.61K — | $26 — | $27.34 — | $1.18B — | 7.02 | $3.74 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.75 2.05 USD |
-1.07
|
$7.44B 1.03B USD | $9.64M 1.34M USD | $14.64 2.04 USD | $14.96 2.08 USD | $7.44B 1.03B USD | 37.82 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $721.1 4.87 USD |
-1
|
$150.6B 1.02B USD | $904.6K 6.11K USD | $715.8 4.83 USD | $720.5 4.86 USD | $150.6B 1.02B USD | 2.31 | $311.95 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.07 0.84 USD |
+1.34
|
$6.96B 967.64M USD | $13.36M 1.86M USD | $5.98 0.83 USD | $6.07 0.84 USD | $6.96B 967.64M USD | 12.64 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.13 2.24 USD |
-0.37
|
$6.9B 958.91M USD | $6.21M 863.34K USD | $16.07 2.23 USD | $16.23 2.26 USD | $6.9B 958.91M USD | 26.88 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
0
|
$6.4B 890.52M USD | $6.02M 836.73K USD | $6.11 0.85 USD | $6.17 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
+0.27
|
$3.56B 757.51M USD | $684.9K 145.63K USD | $3.69 0.78 USD | $3.79 0.81 USD | $3.56B 757.51M USD | 8.40 | $0.45 0.1 USD | |
| Genie Energy GNE | $24.65 — |
-7.92
|
$661.75M — | $245.31K — | $24.6 — | $26.83 — | $661.75M — | 37.34 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.03 2.51 USD |
+0.45
|
$3.73B 518.85M USD | $2.55M 354.55K USD | $17.83 2.48 USD | $18.05 2.51 USD | $3.73B 518.85M USD | 112.68 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
0
|
$3.71B 474.07M USD | $184.4K 23.58K USD | $1.77 0.23 USD | $1.78 0.23 USD | $3.71B 474.07M USD | 25.42 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.62 1.2 USD |
-1.15
|
$3.35B 465.82M USD | $10.83M 1.51M USD | $8.57 1.19 USD | $8.73 1.21 USD | $3.35B 465.82M USD | 143.66 | $0.06 0.008 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $214.39 2.59 USD |
-2.04
|
$33.28B 402.67M USD | $416.29K 5.04K USD | $214 2.59 USD | $220.6 2.67 USD | $33.28B 402.67M USD | 15.35 | $13.96 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.95 1.8 USD |
-1.37
|
$2.88B 400M USD | $8.69M 1.21M USD | $12.87 1.79 USD | $13.13 1.83 USD | $2.88B 400M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.68 1.48 USD |
-0.09
|
$2.82B 391.87M USD | $3.91M 543.27K USD | $10.62 1.48 USD | $10.72 1.49 USD | $2.82B 391.87M USD | 36.82 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.16 0.35 USD |
-1.33
|
$8.14B 255.55M USD | $10.03M 315.04K USD | $11.1 0.35 USD | $11.56 0.36 USD | $8.14B 255.55M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $19.43K 11.99K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||