セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
公益事業 (363)
- {{item.name}}
- 全てのセクター
- 公益事業 (363)
公益事業（規制電力） (363)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.30 — |
+0.04
|
$175.56B — | $9.32M — | $84.20 — | $86.49 — | $175.56B — | 26.76 | $3.15 — | ||
| The Southern Company SO | $88.57 — |
-0.54
|
$97.52B — | $6.69M — | $88.43 — | $89.45 — | $97.52B — | 22.19 | $3.99 — | ||
| Duke Energy DUK | $122.54 — |
+0.25
|
$95.29B — | $2.18M — | $121.86 — | $122.98 — | $95.29B — | 19.23 | $6.37 — | ||
| National Grid plc NGGTF | $15.57 — |
-0.45
|
$77.25B — | $100.00 — | $15.24 — | $15.24 — | $77.25B — | 20.48 | $0.76 — | ||
| National Grid NGG | $75.83 — |
-0.34
|
$75.25B — | $588.23K — | $75.45 — | $76.35 — | $75.25B — | 19.29 | $3.93 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-2.26
|
€64.50B 70.51B USD | €115.78K 126.56K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $120.90 — |
-0.67
|
$64.71B — | $3.30M — | $120.79 — | $122.29 — | $64.71B — | 17.83 | $6.78 — | ||
| Duke Energy Corporation DUK-PA | $24.85 — |
-0.08
|
$61.26B — | $66.78K — | $24.78 — | $24.94 — | $61.26B — | 5.21 | $4.76 — | ||
| Dominion Energy D | $60.83 — |
+1.06
|
$51.94B — | $4.21M — | $60.20 — | $61.11 — | $51.94B — | 19.68 | $3.09 — | ||
| Xcel Energy XEL | $79.49 — |
-0.23
|
$47.02B — | $5.64M — | $79.23 — | $80.25 — | $47.02B — | 24.30 | $3.27 — | ||
| Exelon EXC | $45.41 — |
-0.33
|
$45.86B — | $6.32M — | $45.27 — | $45.96 — | $45.86B — | 16.33 | $2.78 — | ||
| Entergy ETR | $93.35 — |
-0.72
|
$41.69B — | $1.87M — | $93.35 — | $95.89 — | $41.69B — | 23.16 | $4.03 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.76 — |
-0.43
|
$40.31B — | $2.29M — | $80.69 — | $83.01 — | $40.31B — | 19.50 | $4.14 — | ||
| NTPC Limited NTPC.NS | ₹326.60 3.95 USD |
0
|
₹3.17T 38.31B USD | ₹5.16M 62.37K USD | ₹326.20 3.95 USD | ₹330.00 3.99 USD | ₹3.17T 38.31B USD | 17.48 | ₹18.68 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.91 — |
-3.12
|
$37.18B — | $29.00 — | $17.62 — | $17.62 — | $37.18B — | 14.80 | $1.21 — | ||
| Consolidated Edison ED | $100.95 — |
+0.57
|
$36.44B — | $1.93M — | $99.93 — | $101.38 — | $36.44B — | 17.55 | $5.75 — | ||
| Endesa, S.A. ELE.MC | €31.35 34.27 USD |
+2.18
|
€32.56B 35.59B USD | €811.88K 887.49K USD | €30.80 33.67 USD | €31.46 34.39 USD | €32.56B 35.59B USD | 15.07 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹277.20 3.35 USD |
+0.75
|
₹2.58T 31.19B USD | ₹15.34M 185.55K USD | ₹274.50 3.32 USD | ₹279.05 3.38 USD | ₹2.58T 31.19B USD | 17.93 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $135.71 — |
+0.49
|
$28.18B — | $696.53K — | $135.39 — | $137.10 — | $28.18B — | 20.25 | $6.70 — | ||
| Fortis Inc. FTS.TO | CA$72.57 53.85 USD |
+0.18
|
CA$36.68B 27.22B USD | CA$1.41M 1.05M USD | CA$72.04 53.46 USD | CA$72.71 53.96 USD | CA$36.68B 27.22B USD | 21.59 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $46.57 — |
+0.71
|
$26.90B — | $5.61M — | $46.30 — | $46.85 — | $26.90B — | 20.16 | $2.31 — | ||
| PPL PPL | $35.54 — |
-0.03
|
$26.29B — | $19.29M — | $35.12 — | $35.68 — | $26.29B — | 24.17 | $1.47 — | ||
| Fortis Inc. FTS | $51.47 — |
-0.08
|
$26.01B — | $567.96K — | $50.80 — | $51.56 — | $26.01B — | 21.44 | $2.40 — | ||
| CenterPoint Energy CNP | $39.59 — |
+0.51
|
$25.85B — | $4.35M — | $39.46 — | $39.98 — | $25.85B — | 25.05 | $1.58 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.36 13.62 USD |
-1.29
|
CA$33.53B 24.88B USD | CA$9.00K 6.68K USD | CA$18.36 13.62 USD | CA$18.50 13.73 USD | CA$33.53B 24.88B USD | 7.08 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$23.85 17.7 USD |
-1.28
|
CA$33.20B 24.64B USD | CA$9.10K 6.75K USD | CA$23.85 17.7 USD | CA$24.18 17.94 USD | CA$33.20B 24.64B USD | 9.20 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.13 40.17 USD |
+1.03
|
CA$32.47B 24.09B USD | CA$597.85K 443.64K USD | CA$53.39 39.62 USD | CA$54.19 40.21 USD | CA$32.47B 24.09B USD | 24.71 | CA$2.19 1.63 USD | ||
| Eversource Energy ES | $63.55 — |
-2.62
|
$23.84B — | $5.14M — | $63.45 — | $65.88 — | $23.84B — | 18.00 | $3.53 — | ||
| CMS Energy CMS | $73.50 — |
+0.75
|
$22.37B — | $1.23M — | $73.23 — | $74.02 — | $22.37B — | 21.00 | $3.50 — | ||
| Edison EIX | $58.08 — |
+1.01
|
$22.35B — | $3.97M — | $57.83 — | $59.73 — | $22.35B — | 7.53 | $7.71 — | ||
| CLP Holdings Limited CLPHY | $8.80 — |
-0.56
|
$22.23B — | $8.46K — | $8.80 — | $8.93 — | $22.23B — | 15.17 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$68.60 8.77 USD |
-0.15
|
HK$173.31B 22.16B USD | HK$3.63M 463.73K USD | HK$68.50 8.76 USD | HK$69.00 8.82 USD | HK$173.31B 22.16B USD | 15.17 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.73 — |
+0.9
|
$21.48B — | $591.47K — | $16.70 — | $17.29 — | $21.48B — | 3.80 | $4.40 — | ||
| Terna S.p.A. TEZNY | $31.32 — |
+0.29
|
$20.94B — | $51.00 — | $30.86 — | $31.32 — | $20.94B — | 16.74 | $1.87 — | ||
| Terna S.p.A. TRN.MI | €9.10 9.95 USD |
+0.82
|
€18.26B 19.96B USD | €2.27M 2.48M USD | €9.01 9.85 USD | €9.13 9.98 USD | €18.26B 19.96B USD | 16.85 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.04 9.88 USD |
-0.9
|
€18.13B 19.82B USD | €22.59K 24.7K USD | €0.00 0 USD | €0.00 0 USD | €18.13B 19.82B USD | 20.54 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.13 — |
-0.32
|
$18.27B — | $2.64K — | $3.30 — | $3.30 — | $18.27B — | 15.67 | $0.20 — | ||
| Evergy EVRG | $75.72 — |
+0.13
|
$17.43B — | $1.63M — | $75.49 — | $76.58 — | $17.43B — | 20.74 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$20.82 15.45 USD |
-0.57
|
CA$19.50B 14.47B USD | CA$12.40K 9.2K USD | CA$20.81 15.44 USD | CA$21.00 15.58 USD | CA$19.50B 14.47B USD | 9.04 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.48 2.71 USD |
+0.2
|
€11.75B 12.84B USD | €86.93K 95.02K USD | €2.45 2.67 USD | €2.49 2.72 USD | €11.75B 12.84B USD | 62.00 | €0.04 0.04 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.69 18.32 USD |
-0.68
|
CA$17.29B 12.83B USD | CA$200.00 148.41 USD | CA$24.69 18.32 USD | CA$24.74 18.36 USD | CA$17.29B 12.83B USD | 10.72 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €101.70 111.17 USD |
-0.78
|
€11.09B 12.12B USD | €191.37K 209.19K USD | €101.50 110.95 USD | €103.70 113.36 USD | €11.09B 12.12B USD | 17.00 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$47.77 9.68 USD |
+0.91
|
R$55.04B 11.16B USD | R$2.88M 584.56K USD | R$46.69 9.46 USD | R$48.04 9.74 USD | R$55.04B 11.16B USD | 10.07 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $89.34 — |
+0.7
|
$10.69B — | $888.51K — | $88.69 — | $89.83 — | $10.69B — | 18.26 | $4.89 — | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-0.69
|
R$48.76B 9.88B USD | R$5.60M 1.13M USD | R$38.64 7.83 USD | R$39.15 7.94 USD | R$48.76B 9.88B USD | 15.02 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.63 — |
-0.46
|
$9.33B — | $5.03K — | $8.63 — | $8.71 — | $9.33B — | 15.98 | $0.54 — | ||
| OGE Energy OGE | $44.13 — |
+0.11
|
$8.89B — | $551.75K — | $44.05 — | $44.53 — | $8.89B — | 17.72 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.01 16.41 USD |
-2.06
|
€8.10B 8.85B USD | €2.14K 2.34K USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.85B USD | 12.30 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.50 110.95 USD |
-1.12
|
€7.74B 8.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.74B 8.46B USD | 22.21 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.19 0.79 USD |
+0.49
|
HK$54.70B 6.99B USD | HK$2.46M 313.94K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$54.70B 6.99B USD | 17.19 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $126.77 — |
+0.43
|
$6.85B — | $238.58K — | $126.09 — | $127.58 — | $6.85B — | 21.74 | $5.83 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.40 2.64 USD |
+2.21
|
PLN 23.33B 5.93B USD | PLN 1.82M 461.42K USD | PLN 10.19 2.59 USD | PLN 10.50 2.67 USD | PLN 23.33B 5.93B USD | 0 | -PLN 5.51 -1.4 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.82 1.78 USD |
-2.58
|
CN¥40.97B 5.7B USD | CN¥18.38M 2.56M USD | CN¥12.73 1.77 USD | CN¥13.24 1.84 USD | CN¥40.97B 5.7B USD | 27.27 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $49.20 — |
+1.07
|
$5.53B — | $1.10M — | $48.88 — | $49.61 — | $5.53B — | 17.89 | $2.75 — | ||
| Enel Chile ENIC | $3.71 — |
-2.62
|
$5.17B — | $304.67K — | $3.71 — | $3.84 — | $5.17B — | 92.75 | $0.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹249.50 3.02 USD |
-0.97
|
₹346.18B 4.19B USD | ₹682.40K 8.26K USD | ₹246.75 2.99 USD | ₹253.55 3.07 USD | ₹346.18B 4.19B USD | 13.11 | ₹19.02 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.36 2.91 USD |
-2.45
|
R$14.84B 3.01B USD | R$289.50K 58.68K USD | R$14.31 2.9 USD | R$14.72 2.98 USD | R$14.84B 3.01B USD | 8.59 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $37.00 — |
+1.93
|
$3.00B — | $238.86K — | $36.29 — | $37.80 — | $3.00B — | 0 | -$1.20 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.20 2.88 USD |
-3.6
|
R$14.72B 2.98B USD | R$168.80K 34.21K USD | R$14.20 2.88 USD | R$14.66 2.97 USD | R$14.72B 2.98B USD | 8.50 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $81.06 — |
+0.25
|
$2.96B — | $82.77K — | $80.77 — | $81.93 — | $2.96B — | 21.96 | $3.69 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
0
|
THB 105.03B 2.96B USD | THB 4.32M 121.62K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 105.03B 2.96B USD | 0 | -THB 1.43 -0.04 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.00 2.42 USD |
-0.45
|
TRY 90.94B 2.86B USD | TRY 1.77M 55.6K USD | TRY 76.90 2.42 USD | TRY 78.50 2.47 USD | TRY 90.94B 2.86B USD | 78.57 | TRY 0.98 0.03 USD | ||
| ENEA S.A. ENA.WA | PLN 20.74 5.27 USD |
+4.27
|
PLN 10.99B 2.79B USD | PLN 782.86K 198.98K USD | PLN 19.79 5.03 USD | PLN 20.74 5.27 USD | PLN 10.99B 2.79B USD | 13.55 | PLN 1.53 0.39 USD | ||
| CESC Limited CESC.NS | ₹169.83 2.05 USD |
-0.9
|
₹225.26B 2.73B USD | ₹1.36M 16.46K USD | ₹168.83 2.04 USD | ₹174.78 2.11 USD | ₹225.26B 2.73B USD | 15.53 | ₹10.93 0.13 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
+1.06
|
R$12.68B 2.57B USD | R$6.70K 1.36K USD | R$5.68 1.15 USD | R$5.76 1.17 USD | R$12.68B 2.57B USD | 7.65 | R$0.75 0.15 USD | ||
| Colbún S.A. COLBUN.SN | CLP 140 0.14 USD |
-3.49
|
CLP 2T 2.49B USD | CLP 12M 12.64K USD | CLP 140 0.14 USD | CLP 147 0.15 USD | CLP 2T 2.49B USD | 12.56 | CLP 11 0.01 USD | ||
| Central Puerto CEPU | $14.24 — |
-3.26
|
$2.43B — | $376.60K — | $14.19 — | $15.15 — | $2.43B — | 11.39 | $1.25 — | ||
| Energa SA ENG.WA | PLN 17.34 4.41 USD |
-0.8
|
PLN 7.18B 1.82B USD | PLN 33.66K 8.55K USD | PLN 17.30 4.4 USD | PLN 17.90 4.55 USD | PLN 7.18B 1.82B USD | 26.27 | PLN 0.66 0.17 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.42 — |
-3.14
|
$1.55B — | $155.24K — | $31.26 — | $33.30 — | $1.55B — | 19.88 | $1.58 — | ||
| Hokuriku Electric Power Company 9505.T | ¥945 6.38 USD |
+0.65
|
¥197B 1.33B USD | ¥334K 2.26K USD | ¥939 6.34 USD | ¥946 6.39 USD | ¥197B 1.33B USD | 2.85 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.93 2.49 USD |
-1.1
|
CN¥7.67B 1.07B USD | CN¥3.69M 513.76K USD | CN¥17.87 2.48 USD | CN¥18.14 2.52 USD | CN¥7.67B 1.07B USD | 17.24 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.81 0.95 USD |
+0.15
|
CN¥7.09B 986.09M USD | CN¥7.22M 1M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥7.09B 986.09M USD | 16.60 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹170.53 2.06 USD |
-4.92
|
₹69.61B 842.13M USD | ₹1.74M 21.1K USD | ₹170.39 2.06 USD | ₹182.00 2.2 USD | ₹69.61B 842.13M USD | 2.43 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.17 1.28 USD |
-1.5
|
CN¥5.53B 768.54M USD | CN¥12.58M 1.75M USD | CN¥9.14 1.27 USD | CN¥9.38 1.3 USD | CN¥5.53B 768.54M USD | 114.62 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.47 0.74 USD |
-1.7
|
MYR 3.27B 695.27M USD | MYR 82.70K 17.58K USD | MYR 3.46 0.74 USD | MYR 3.53 0.75 USD | MYR 3.27B 695.27M USD | 7.88 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.77 2.61 USD |
-1.31
|
CN¥3.88B 540.15M USD | CN¥2.39M 332.41K USD | CN¥18.67 2.6 USD | CN¥19.20 2.67 USD | CN¥3.88B 540.15M USD | 375.39 | CN¥0.05 0.006 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.41 2.42 USD |
+1.52
|
CN¥3.87B 537.76M USD | CN¥56.44M 7.85M USD | CN¥17.36 2.41 USD | CN¥18.87 2.62 USD | CN¥3.87B 537.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
0
|
HK$3.93B 502.48M USD | HK$213.70K 27.32K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.02 1.81 USD |
+5.51
|
CN¥3.43B 477.28M USD | CN¥64.83M 9.01M USD | CN¥12.22 1.7 USD | CN¥13.57 1.89 USD | CN¥3.43B 477.28M USD | 42.00 | CN¥0.31 0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.92 0.37 USD |
+3.65
|
TRY 8.69B 272.96M USD | TRY 20.81M 653.64K USD | TRY 11.20 0.35 USD | TRY 11.95 0.38 USD | TRY 8.69B 272.96M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 112.23M 84.11M USD | SGD 3.82M 2.86M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 112.23M 84.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
0
|
€20.93M 22.88M USD | €17.41K 19.03K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.93M 22.88M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.93M 13.19M USD | A$1.35K 892.18 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.07 — |
0
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.45 — |
-1.13
|
$0.00 — | $3.47K — | $25.35 — | $25.84 — | $0.00 — | 21.75 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
+0.36
|
CA$0.00 0 USD | CA$26.10K 19.36K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.47 — |
-1.63
|
$0.00 — | $37.85K — | $17.35 — | $17.86 — | $0.00 — | 3.74 | $4.67 — | ||
| NextEra Energy, Inc. NEE.MX | MX$1,550.00 91.78 USD |
0
|
MX$3.23T 191.14B USD | MX$613.00 36.3 USD | MX$1,550.00 91.78 USD | MX$1,560.00 92.37 USD | MX$3.23T 191.14B USD | 26.80 | MX$57.82 3.42 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.41 22.78 USD |
+3.91
|
R$936.42B 189.8B USD | R$43.32K 8.78K USD | R$111.68 22.64 USD | R$113.37 22.98 USD | R$936.42B 189.8B USD | 26.82 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.36 80.19 USD |
0
|
€152.78B 167.01B USD | €0.00 0 USD | €73.28 80.1 USD | €73.71 80.57 USD | €152.78B 167.01B USD | 27.07 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. FP3.F | €73.27 80.09 USD |
-0.29
|
€152.59B 166.8B USD | €151.00 165.06 USD | €73.01 79.81 USD | €73.38 80.21 USD | €152.59B 166.8B USD | 26.93 | €2.72 2.97 USD | ||
| National Grid plc NGG.BA | ARS 56,350.00 66.61 USD |
+1.42
|
ARS 111.83T 132.19B USD | ARS 1.60K 1.9 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.83T 132.19B USD | 20.49 | ARS 2.75K 3.25 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
<0.01
|
R$537.21B 108.88B USD | R$280.00 56.75 USD | R$476.16 96.51 USD | R$484.00 98.1 USD | R$537.21B 108.88B USD | 22.37 | R$21.41 4.34 USD | ||
| Duke Energy Corporation DUKB34.SA | R$657.50 133.26 USD |
<0.01
|
R$511.31B 103.63B USD | R$3.00 0.61 USD | R$657.50 133.26 USD | R$657.50 133.26 USD | R$511.31B 103.63B USD | 19.45 | R$33.80 6.85 USD | ||
| The Southern Company SOT.F | €77.13 84.31 USD |
-1.54
|
€85.82B 93.81B USD | €745.00 814.39 USD | €77.13 84.31 USD | €77.13 84.31 USD | €85.82B 93.81B USD | 22.22 | €3.47 3.79 USD | ||
| The Southern Company SOUT.VI | €77.12 84.3 USD |
-0.72
|
€85.39B 93.35B USD | €0.00 0 USD | €77.12 84.3 USD | €77.59 84.82 USD | €85.39B 93.35B USD | 22.22 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €106.30 116.2 USD |
-0.86
|
€82.67B 90.36B USD | €610.00 666.81 USD | €105.38 115.19 USD | €106.46 116.38 USD | €82.67B 90.36B USD | 19.39 | €5.48 5.99 USD | ||
| Duke Energy Corporation DUKE.VI | €106.22 116.11 USD |
+0.45
|
€82.60B 90.3B USD | €0.00 0 USD | €106.06 115.94 USD | €106.52 116.44 USD | €82.60B 90.3B USD | 19.38 | €5.48 5.99 USD | ||
| National Grid plc N1GG34.SA | R$69.79 14.15 USD |
+1.32
|
R$415.52B 84.22B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$415.52B 84.22B USD | 19.99 | R$3.49 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$327.03 66.28 USD |
-0.9
|
R$363.06B 73.59B USD | R$54.00 10.94 USD | R$324.72 65.82 USD | R$328.02 66.48 USD | R$363.06B 73.59B USD | 17.98 | R$18.18 3.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}