$3.39T
時価総額合計
$95.22B
総出来高
BTC 62.79%     ETH 8.65%
占有率

取引所:São Paulo 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
公益事業(規制電力) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.12 8.94 USD
+0.59
$91.01B 18.45B USD $104.6K 21.2K USD $43.69 8.86 USD $44.15 8.95 USD $91.01B 18.45B USD 10.50 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.98 8.1 USD
+0.58
$91B 18.44B USD $479.3K 97.15K USD $39.66 8.04 USD $40.03 8.11 USD $91B 18.44B USD 9.51 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.17 8.14 USD
+0.63
$46.29B 9.38B USD $162.9K 33.02K USD $39.99 8.11 USD $40.21 8.15 USD $46.29B 9.38B USD 8.65 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.27 7.15 USD
+0.23
$44.14B 8.95B USD $292.7K 59.33K USD $35.13 7.12 USD $35.45 7.19 USD $44.14B 8.95B USD 14.33 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.67 7.03 USD
+0.61
$11.94B 2.42B USD $141.5K 28.68K USD $34.43 6.98 USD $34.76 7.05 USD $11.94B 2.42B USD 39.39 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.5 2.33 USD
+1.32
$11.93B 2.42B USD $10.3K 2.09K USD $11.4 2.31 USD $11.51 2.33 USD $11.93B 2.42B USD 7.05 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.58 2.35 USD
+1.05
$11.9B 2.41B USD $26.5K 5.37K USD $11.46 2.32 USD $11.6 2.35 USD $11.9B 2.41B USD 7.10 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $98.03 19.87 USD
+0.54
$807.23B 163.61B USD $12 2.43 USD $97.49 19.76 USD $98.03 19.87 USD $807.23B 163.61B USD 26.63 $3.68 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.42 $22.98 4.66 USD
Duke Energy Corporation  DUKB34.SA $649.99 131.74 USD
+1.36
$505.21B 102.4B USD $2 0.41 USD $649.99 131.74 USD $649.99 131.74 USD $505.21B 102.4B USD 19.56 $33.22 6.73 USD
National Grid plc  N1GG34.SA $68.11 13.8 USD
0
$400.62B 81.2B USD $0 0 USD $68.11 13.8 USD $68.11 13.8 USD $400.62B 81.2B USD 18.21 $3.74 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$298.67B 60.54B USD $0 0 USD $277.48 56.24 USD $277.48 56.24 USD $298.67B 60.54B USD 19.41 $14.29 2.9 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.67 $7.14 1.45 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $237.7 48.18 USD $237.7 48.18 USD $239.97B 48.64B USD 16.02 $14.83 3.01 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.00 $9.37 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.28 $14.14 2.87 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.44 $10.21 2.07 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.82 $7.4 1.5 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.22 $10.36 2.1 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$106.94B 21.67B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $106.94B 21.67B USD 6.87 $19.49 3.95 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.48B 18.34B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $90.48B 18.34B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 18.07 $10.48 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.33 $13.92 2.82 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $61.9 12.55 USD
+4.83
$16.7B 3.38B USD $400 81.07 USD $60.99 12.36 USD $61.9 12.55 USD $16.7B 3.38B USD 14.42 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$15.93B 3.23B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $15.93B 3.23B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.67 1.35 USD
+0.76
$14.08B 2.85B USD $200 40.54 USD $6.67 1.35 USD $6.67 1.35 USD $14.08B 2.85B USD 10.58 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.48B 2.53B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.48B 2.53B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.48B 2.53B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.48B 2.53B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.65 1.15 USD
0
$12.48B 2.53B USD $0 0 USD $5.65 1.15 USD $5.65 1.15 USD $12.48B 2.53B USD 6.42 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $37.2 7.54 USD $37.2 7.54 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
0
$8.06B 1.63B USD $0 0 USD $47.55 9.64 USD $47.55 9.64 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.06B 1.63B USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $8.06B 1.63B USD 7.66 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $29.23 5.92 USD $29.23 5.92 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $100.98 20.47 USD
+3.55
$3.76B 761.67M USD $700 141.88 USD $99.41 20.15 USD $100.99 20.47 USD $3.76B 761.67M USD 5.60 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
+1.37
$3.68B 745.68M USD $0 0 USD $90.22 18.29 USD $90.22 18.29 USD $3.68B 745.68M USD 5.00 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.25 1.87 USD
0
$3.52B 712.51M USD $0 0 USD $9.25 1.87 USD $9.25 1.87 USD $3.52B 712.51M USD 3.80 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
0
$3.24B 657.27M USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $3.24B 657.27M USD 194.49 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.09B 423.29M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.09B 423.29M USD 11.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.35 5.34 USD
0
$2.09B 423.29M USD $0 0 USD $26.35 5.34 USD $26.35 5.34 USD $2.09B 423.29M USD 10.58 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.65 3.78 USD
+1.52
$1.42B 288.53M USD $600 121.61 USD $18.49 3.75 USD $18.65 3.78 USD $1.42B 288.53M USD 7.77 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
0
$1.4B 284.2M USD $0 0 USD $20.8 4.22 USD $20.8 4.22 USD $1.4B 284.2M USD 8.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.3 3.91 USD
0
$1.4B 284.2M USD $0 0 USD $19.3 3.91 USD $19.3 3.91 USD $1.4B 284.2M USD 8.04 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
0
$441.59M 89.5M USD $0 0 USD $7 1.42 USD $7 1.42 USD $441.59M 89.5M USD 14.58 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください