産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT（分散型） (332)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.63 — |
+1.7
|
$33.42B — | $4.23M — | $31.21 — | $31.64 — | $33.42B — | 12.65 | $2.5 — | |
| W. P. Carey WPC | $61.25 — |
+2.07
|
$13.41B — | $835.79K — | $60.19 — | $61.37 — | $13.41B — | 31.57 | $1.94 — | |
| Stockland SGP.AX | $5.54 3.67 USD |
+1.84
|
$13.3B 8.8B USD | $1.6M 1.06M USD | $5.47 3.62 USD | $5.56 3.68 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.67 11.66 USD |
+1.14
|
$6B 6.56B USD | $8.57K 9.37K USD | $10.37 11.34 USD | $10.67 11.66 USD | $6B 6.56B USD | 19.05 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.01 — |
+2.5
|
$6.32B — | $1.17M — | $31.26 — | $32.04 — | $6.32B — | 26.89 | $1.19 — | |
| Land Securities LDSCY | $8.34 — |
+1.09
|
$6.21B — | $20.01K — | $7.88 — | $8.34 — | $6.21B — | 43.89 | $0.19 — | |
| The GPT Group GPT.AX | $4.79 3.17 USD |
+3.46
|
$9.18B 6.07B USD | $6.01M 3.98M USD | $4.62 3.06 USD | $4.8 3.17 USD | $9.18B 6.07B USD | 0 | -$0.11 -0.07 USD | |
| Covivio 0J6V.IL | $49.88 54.53 USD |
+1.61
|
$5.54B 6.06B USD | $5.53K 6.04K USD | $0 0 USD | $0 0 USD | $5.54B 6.06B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $49.96 54.61 USD |
+1.63
|
$5.53B 6.05B USD | $94.81K 103.63K USD | $48.78 53.32 USD | $49.96 54.61 USD | $5.53B 6.05B USD | 79.30 | $0.63 0.69 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.89
|
$8.92B 5.9B USD | $8.53M 5.65M USD | $2.23 1.48 USD | $2.29 1.51 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.56 11.54 USD |
-0.98
|
$5.08B 5.56B USD | $29.86K 32.64K USD | $0 0 USD | $0 0 USD | $5.08B 5.56B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.51 1.45 USD |
-0.08
|
$93.27B 5.52B USD | $4.84M 286.34K USD | $23.8 1.41 USD | $24.6 1.46 USD | $93.27B 5.52B USD | 21.31 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.39 — |
+0.19
|
$5.39B — | $360 — | $5.35 — | $5.38 — | $5.39B — | 22.45 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.1B — | $1K — | $1.3 — | $1.3 — | $5.1B — | 22.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.1 0.85 USD |
0
|
$127.2B 3.99B USD | $5.11M 160.34K USD | $26.78 0.84 USD | $27.58 0.87 USD | $127.2B 3.99B USD | 41.69 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.8 1.87 USD |
-1.12
|
$15.89B 3.38B USD | $109.8K 23.35K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.89B 3.38B USD | 31.42 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.35 83.46 USD |
-0.23
|
$3.08B 3.37B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 13.83 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $77.35 84.55 USD |
+1.78
|
$3.01B 3.29B USD | $130.4K 142.55K USD | $75.9 82.97 USD | $77.75 84.99 USD | $3.01B 3.29B USD | 26.58 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.15 — |
+2.28
|
$3.12B — | $1.77M — | $15.83 — | $16.26 — | $3.12B — | 26.47 | $0.61 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $760.9K 570.26K USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $199.1K 149.22K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.97 — |
+0.89
|
$2.37B — | $1.51M — | $7.85 — | $8.03 — | $2.37B — | 26.56 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $23 1.36 USD |
+0.79
|
$36.53B 2.16B USD | $66.74K 3.95K USD | $22.3 1.32 USD | $23.14 1.37 USD | $36.53B 2.16B USD | 8.71 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.11 7.5 USD |
-0.2
|
$2.83B 2.1B USD | $883.79K 655.82K USD | $10.03 7.44 USD | $10.18 7.55 USD | $2.83B 2.1B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
-0.14
|
$2.02B — | $3K — | $7.22 — | $7.25 — | $2.02B — | 0 | -$0.56 — | |
| Icade 0K4O.IL | $21.87 23.91 USD |
+2.01
|
$1.8B 1.97B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.34 10.64 USD |
+0.99
|
$2.63B 1.95B USD | $175.85K 130.49K USD | $14.2 10.54 USD | $14.39 10.68 USD | $2.63B 1.95B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.96 2.62 USD |
+2.06
|
$2.81B 1.86B USD | $466.64K 308.85K USD | $3.92 2.59 USD | $3.98 2.63 USD | $2.81B 1.86B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $21.9 23.94 USD |
+1.77
|
$1.66B 1.81B USD | $109.46K 119.65K USD | $21.4 23.39 USD | $21.9 23.94 USD | $1.66B 1.81B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.98 — |
+0.88
|
$1.8B — | $1.04M — | $7.86 — | $8.03 — | $1.8B — | 0 | -$1.14 — | |
| HMC Capital Limited HMC.AX | $5.74 3.8 USD |
+3.24
|
$2.37B 1.57B USD | $372.24K 246.37K USD | $5.58 3.69 USD | $5.75 3.81 USD | $2.37B 1.57B USD | 7.26 | $0.79 0.52 USD | |
| American Assets Trust AAT | $19.65 — |
+1.29
|
$1.5B — | $326.41K — | $19.34 — | $19.71 — | $1.5B — | 14.66 | $1.34 — | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
+2.14
|
$1.35B 1.48B USD | $86.59K 94.65K USD | $28.15 30.77 USD | $28.75 31.43 USD | $1.35B 1.48B USD | 17.71 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.8 — |
+0.4
|
$1.48B — | $11.28K — | $22.78 — | $22.97 — | $1.48B — | 0 | -$0.14 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.2 0.34 USD |
0
|
$44.18B 1.24B USD | $444.2K 12.5K USD | $12.2 0.34 USD | $12.3 0.35 USD | $44.18B 1.24B USD | 32.10 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+2.31
|
$1.84B 1.22B USD | $445.95K 295.16K USD | $2.38 1.58 USD | $2.45 1.62 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$1.86B 1.15B USD | $1.23M 759.21K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.34 — |
+1.12
|
$1.1B — | $279.17K — | $15.17 — | $15.38 — | $1.1B — | 10.50 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.97 32.42 USD |
+0.42
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.64 — |
+0.09
|
$978.04M — | $4.24K — | $21.64 — | $21.84 — | $978.04M — | 89.42 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+1.45
|
$1.45B 961.45M USD | $343.8K 227.54K USD | $1.71 1.13 USD | $1.75 1.16 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
+1.08
|
$32.61B 917.47M USD | $96.4K 2.71K USD | $9.35 0.26 USD | $9.45 0.27 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
+0.68
|
$837.46M 915.46M USD | $70K 76.52K USD | $1.47 1.61 USD | $1.49 1.63 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $108.3K 81.17K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.55 USD |
-0.56
|
$1.45B 897.61M USD | $193.91K 119.66K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.45B 897.61M USD | 17.89 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $106.8K 80.04K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.89 0.4 USD |
-0.53
|
$3.82B 812.09M USD | $991.3K 210.78K USD | $1.89 0.4 USD | $1.91 0.41 USD | $3.82B 812.09M USD | 15.75 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.31 — |
+1.25
|
$746.33M — | $759.85K — | $7.19 — | $7.34 — | $746.33M — | 73.09 | $0.1 — | |
| BrightSpire Capital BRSP | $5.39 — |
+1.7
|
$703.19M — | $321.56K — | $5.26 — | $5.39 — | $703.19M — | 0 | -$0.57 — | |
| Gladstone Commercial GOOD | $14.25 — |
+1.21
|
$665.62M — | $619.65K — | $14.12 — | $14.34 — | $665.62M — | 47.50 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
0
|
$2.3B 614.67M USD | $280.22K 74.75K USD | $8.35 2.23 USD | $8.39 2.24 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $18.29 — |
+3.22
|
$602.38M — | $182.03K — | $17.84 — | $18.31 — | $602.38M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
+1.41
|
$925.07M 570.86M USD | $238.66K 147.27K USD | $1.06 0.65 USD | $1.08 0.67 USD | $925.07M 570.86M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $107 0.79 USD |
0
|
$75.01B 551.52M USD | $1.03M 7.55K USD | $106 0.78 USD | $107 0.79 USD | $75.01B 551.52M USD | 4.95 | $21.6 0.16 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.23 5.37 USD |
-0.14
|
$710.56M 527.28M USD | $123.63K 91.74K USD | $7.21 5.35 USD | $7.28 5.4 USD | $710.56M 527.28M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.28 — |
+1.76
|
$524.31M — | $31.63K — | $23.85 — | $24.28 — | $524.31M — | 17.72 | $1.37 — | |
| Artis Real Estate Investment Trust ARESF | $5.18 — |
-0.38
|
$509.92M — | $8K — | $5.17 — | $5.22 — | $509.92M — | 0 | -$0.28 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.91 0.34 USD |
-1.53
|
$16.1B 505.46M USD | $3.78M 118.76K USD | $10.88 0.34 USD | $11.13 0.35 USD | $16.1B 505.46M USD | 9.32 | $1.17 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
+1.33
|
$3.91B 499.59M USD | $1.25M 160.28K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
+0.54
|
$2.44B 493.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 493.71M USD | 13.41 | $0.7 0.14 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.36 0.2 USD |
-0.93
|
$15.5B 486.9M USD | $3.8M 119.2K USD | $6.28 0.2 USD | $6.42 0.2 USD | $15.5B 486.9M USD | 4.41 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.37 0.48 USD |
-0.9
|
$14.74B 462.78M USD | $2.36M 74.27K USD | $15.35 0.48 USD | $15.62 0.49 USD | $14.74B 462.78M USD | 16.52 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-0.49
|
$3.53B 451.23M USD | $291K 37.21K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $1.21M 168.31K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
-0.85
|
$654.57M 403.93M USD | $42.83K 26.43K USD | $1.17 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.92 3.19 USD |
-2.02
|
$338.94M 370.51M USD | $186.51K 203.88K USD | $2.91 3.18 USD | $3.03 3.31 USD | $338.94M 370.51M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.94 1.85 USD |
+0.29
|
$1.3B 346.11M USD | $176.41K 47.06K USD | $6.9 1.84 USD | $6.97 1.86 USD | $1.3B 346.11M USD | 17.79 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $1K 127.86 USD | $1.68 0.21 USD | $1.68 0.21 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
+0.7
|
$374.1M 277.6M USD | $12.6K 9.35K USD | $5.75 4.27 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
0
|
$9.18B 258.33M USD | $94.5K 2.66K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
+0.79
|
$1.99B 254.37M USD | $376K 48.08K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.95 0.16 USD |
+3.12
|
$6.91B 216.86M USD | $29.91M 939.29K USD | $4.77 0.15 USD | $5.04 0.16 USD | $6.91B 216.86M USD | 8.11 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.55 — |
+0.57
|
$162.27M — | $137.13K — | $3.48 — | $3.61 — | $162.27M — | 0 | -$1.29 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.15 0.57 USD |
-0.93
|
$5.04B 158.37M USD | $1.19M 37.47K USD | $18.06 0.57 USD | $18.48 0.58 USD | $5.04B 158.37M USD | 10.49 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.73 — |
+3.22
|
$149.05M — | $28.4K — | $14.36 — | $14.89 — | $149.05M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.96 1.32 USD |
-0.8
|
$518.83M 138.41M USD | $59.09K 15.76K USD | $4.95 1.32 USD | $5.02 1.34 USD | $518.83M 138.41M USD | 38.15 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$557.37M 118.51M USD | $3.4K 722.94 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-1.1
|
$399.52M 106.58M USD | $162.77K 43.42K USD | $4.49 1.2 USD | $4.52 1.21 USD | $399.52M 106.58M USD | 0 | -$0.27 -0.07 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $42.3 1.33 USD |
-10
|
$3.05B 95.94M USD | $1.9M 59.77K USD | $42.3 1.33 USD | $46.88 1.47 USD | $3.05B 95.94M USD | 3.26 | $12.94 0.41 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.39 4 USD |
-0.58
|
$112.26M 83.3M USD | $5.65K 4.19K USD | $5.37 3.98 USD | $5.4 4.01 USD | $112.26M 83.3M USD | 15.85 | $0.34 0.25 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.24 0.2 USD |
-0.48
|
$2.51B 78.76M USD | $3.68M 115.52K USD | $6.22 0.2 USD | $6.37 0.2 USD | $2.51B 78.76M USD | 5.24 | $1.19 0.04 USD | |
| MEFIC REIT Fund 4346.SR | $3.99 1.06 USD |
+0.5
|
$292.37M 78M USD | $325.29K 86.78K USD | $3.94 1.05 USD | $4.02 1.07 USD | $292.37M 78M USD | 24.93 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.06 0.22 USD |
-1.4
|
$2.37B 74.35M USD | $3.37M 105.86K USD | $7.06 0.22 USD | $7.33 0.23 USD | $2.37B 74.35M USD | 0 | -$0.55 -0.01 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $11.77K 7.79K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.44 1.71 USD |
+1.69
|
$314.68M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.68M 63.78M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.31 0.14 USD |
-6.51
|
$2.02B 63.58M USD | $10.02M 314.72K USD | $4.31 0.14 USD | $4.79 0.15 USD | $2.02B 63.58M USD | 20.52 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$81.17M 53.72M USD | $326.61K 216.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.22 0.2 USD |
0
|
$1.64B 51.44M USD | $487.47K 15.31K USD | $6.2 0.19 USD | $6.3 0.2 USD | $1.64B 51.44M USD | 31.09 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
-2.41
|
$232.15M 49.36M USD | $21.3K 4.53K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $232.15M 49.36M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.05999 — |
0
|
$43.46M — | $4K — | $0.05999 — | $0.05999 — | $43.46M — | 0 | $0 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.23 0.16 USD |
-1.88
|
$1.37B 43.15M USD | $758.08K 23.81K USD | $5.2 0.16 USD | $5.23 0.16 USD | $1.37B 43.15M USD | 0.71 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.42 0.17 USD |
+0.37
|
$1.36B 42.55M USD | $2.29M 72.07K USD | $5.39 0.17 USD | $5.49 0.17 USD | $1.36B 42.55M USD | 0 | -$0.22 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $632 390 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $50.8K 10.8K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.85 2.11 USD |
+1.79
|
$52.47M 38.94M USD | $1.22K 905.31 USD | $2.8 2.08 USD | $2.85 2.11 USD | $52.47M 38.94M USD | 0 | -$1.35 -1.001 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.98 0.38 USD |
+3.19
|
$569.05M 17.87M USD | $698.23K 21.93K USD | $11.51 0.36 USD | $12.16 0.38 USD | $569.05M 17.87M USD | 12.35 | $0.97 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.5999 — |
-3.86
|
$8.78M — | $50.81K — | $0.5999 — | $0.65 — | $8.78M — | 0 | -$2.18 — | |
| Generation Income Properties, Inc. GIPR | $1.58 — |
-0.63
|
$8.6M — | $16.07K — | $1.54 — | $1.64 — | $8.6M — | 0 | -$1.64 — | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+0.57
|
$1.44B 4.2M USD | $1.33M 3.89K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}