セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.59 — |
-0.8
|
$30.56B — | $10.65M — | $28.38 — | $28.62 — | $30.56B — | 10.87 | $2.63 — | ||
| W. P. Carey WPC | $67.24 — |
-0.19
|
$14.74B — | $811.08K — | $66.82 — | $67.65 — | $14.74B — | 40.75 | $1.65 — | ||
| Stockland SGP.AX | A$5.85 3.87 USD |
-0.51
|
A$14.17B 9.38B USD | A$8.93M 5.91M USD | A$5.76 3.81 USD | A$5.88 3.89 USD | A$14.17B 9.38B USD | 17.20 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.68 13.86 USD |
-0.16
|
€7.14B 7.8B USD | €228.05K 249.29K USD | €12.68 13.86 USD | €12.78 13.97 USD | €7.14B 7.8B USD | 10.65 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.56 3.68 USD |
+0.72
|
A$10.65B 7.05B USD | A$3.34M 2.21M USD | A$5.50 3.64 USD | A$5.60 3.7 USD | A$10.65B 7.05B USD | 27.80 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.80 61 USD |
+0.4
|
€6.20B 6.78B USD | €2.94K 3.21K USD | €55.60 60.78 USD | €55.80 61 USD | €6.20B 6.78B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.50 60.67 USD |
+0.09
|
€6.15B 6.72B USD | €7.63K 8.34K USD | €55.35 60.51 USD | €55.85 61.05 USD | €6.15B 6.72B USD | 14.72 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.67 13.85 USD |
+0.36
|
€6.10B 6.67B USD | €107.85K 117.89K USD | €12.67 13.85 USD | €12.77 13.96 USD | €6.10B 6.67B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.08 1.6 USD |
-0.44
|
MX$103.19B 6.11B USD | MX$4.40M 260.36K USD | MX$27.08 1.6 USD | MX$27.08 1.6 USD | MX$103.19B 6.11B USD | 9.70 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.00 — |
-1.6
|
$5.96B — | $3.91K — | $8.01 — | $8.08 — | $5.96B — | 18.18 | $0.44 — | ||
| Fibra UNO FBASF | $1.45 — |
+1.75
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| Mirvac Group MGR.AX | A$2.07 1.37 USD |
-2.82
|
A$8.17B 5.41B USD | A$18.15M 12.01M USD | A$2.04 1.35 USD | A$2.12 1.4 USD | A$8.17B 5.41B USD | 103.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.34 — |
+0.38
|
$5.41B — | $302.00 — | $5.20 — | $5.20 — | $5.41B — | 8.90 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.18 1.95 USD |
+1.66
|
MYR 16.57B 3.52B USD | MYR 311.90K 66.32K USD | MYR 9.03 1.92 USD | MYR 9.29 1.98 USD | MYR 16.57B 3.52B USD | 31.65 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €77.65 84.88 USD |
-0.35
|
€3.13B 3.43B USD | €2.41K 2.63K USD | €77.15 84.34 USD | €77.65 84.88 USD | €3.13B 3.43B USD | 14.06 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.56 0.71 USD |
-0.09
|
TRY 105.89B 3.33B USD | TRY 192.55K 6.05K USD | TRY 22.40 0.7 USD | TRY 22.74 0.71 USD | TRY 105.89B 3.33B USD | 21.08 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €77.75 84.99 USD |
+0.39
|
€2.96B 3.24B USD | €5.89K 6.44K USD | €77.10 84.28 USD | €77.75 84.99 USD | €2.96B 3.24B USD | 15.39 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 4.05B 3.04B USD | SGD 3.68M 2.76M USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.24 1.73 USD |
-0.31
|
MX$46.90B 2.78B USD | MX$161.61K 9.57K USD | MX$28.60 1.69 USD | MX$29.30 1.73 USD | MX$46.90B 2.78B USD | 8.50 | MX$3.44 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
0
|
SGD 3.55B 2.66B USD | SGD 8.14M 6.1M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.31 7.65 USD |
-0.1
|
CA$2.89B 2.14B USD | CA$369.47K 274.17K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$2.89B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.18 11.26 USD |
-1.49
|
CA$2.83B 2.1B USD | CA$144.19K 106.99K USD | CA$15.16 11.25 USD | CA$15.40 11.43 USD | CA$2.83B 2.1B USD | 759.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
0
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.12 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
+0.49
|
A$2.95B 1.95B USD | A$1.10M 730.69K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.02 22.98 USD |
+0.62
|
€1.73B 1.9B USD | €86.00 94.01 USD | €20.64 22.56 USD | €21.14 23.11 USD | €1.73B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.98 22.93 USD |
+0.77
|
€1.59B 1.74B USD | €30.71K 33.57K USD | €20.80 22.74 USD | €21.14 23.11 USD | €1.59B 1.74B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.44 — |
-0.31
|
$1.50B — | $244.61K — | $19.36 — | $19.56 — | $1.50B — | 19.05 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.75 31.43 USD |
-0.17
|
€1.34B 1.47B USD | €10.19K 11.14K USD | €28.70 31.37 USD | €29.00 31.7 USD | €1.34B 1.47B USD | 23.18 | €1.24 1.36 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.34 — |
-0.67
|
$1.45B — | $6.41K — | $22.32 — | $22.80 — | $1.45B — | 0 | -$0.14 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
-0.8
|
SGD 1.84B 1.38B USD | SGD 16.10M 12.06M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.57 1.7 USD |
+1.98
|
A$1.94B 1.28B USD | A$313.22K 207.31K USD | A$2.52 1.67 USD | A$2.58 1.71 USD | A$1.94B 1.28B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.19 1.45 USD |
-2.23
|
A$1.82B 1.2B USD | A$1.22M 808.63K USD | A$2.17 1.43 USD | A$2.24 1.48 USD | A$1.82B 1.2B USD | 21.89 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.84 32.4 USD |
-0.35
|
R$5.40B 1.09B USD | R$7.09K 1.44K USD | R$159.70 32.37 USD | R$160.30 32.49 USD | R$5.40B 1.09B USD | 9.85 | R$16.22 3.29 USD | ||
| Safehold SAFE | $13.45 — |
-3.03
|
$965.12M — | $284.31K — | $13.43 — | $13.84 — | $965.12M — | 8.56 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.20 — |
-0.84
|
$958.15M — | $4.82K — | $21.13 — | $21.35 — | $958.15M — | 87.60 | $0.24 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
-0.51
|
THB 33.82B 951.63M USD | THB 2.98M 83.85K USD | THB 9.60 0.27 USD | THB 9.85 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.22B 916.66M USD | SGD 1.29M 963.95K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.52 1.93 USD |
+0.21
|
R$4.16B 843.84M USD | R$83.96K 17.02K USD | R$9.50 1.93 USD | R$9.52 1.93 USD | R$4.16B 843.84M USD | 13.60 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.64 — |
+0.53
|
$733.17M — | $917.45K — | $5.54 — | $5.65 — | $733.17M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.70 0.49 USD |
-1.26
|
TRY 22.81B 716.22M USD | TRY 2.06M 64.68K USD | TRY 15.62 0.49 USD | TRY 15.94 0.5 USD | TRY 22.81B 716.22M USD | 62.79 | TRY 0.25 0.007 USD | ||
| Armada Hoffler Properties AHH | $6.66 — |
+1.37
|
$690.41M — | $1.03M — | $6.49 — | $6.67 — | $690.41M — | 30.27 | $0.22 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
-2.76
|
NZ$1.07B 659.25M USD | NZ$377.03K 232.66K USD | NZ$1.23 0.76 USD | NZ$1.26 0.78 USD | NZ$1.07B 659.25M USD | 6.86 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.92 USD |
+0.4
|
ISK 87B 641.72M USD | ISK 320K 2.35K USD | ISK 124 0.92 USD | ISK 125 0.92 USD | ISK 87B 641.72M USD | 9.88 | ISK 13 0.09 USD | ||
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
+1.12
|
HK$4.69B 600M USD | HK$988.93K 126.45K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.12 2.17 USD |
+0.5
|
SAR 2.24B 597.02M USD | SAR 180.64K 48.19K USD | SAR 8.08 2.16 USD | SAR 8.12 2.17 USD | SAR 2.24B 597.02M USD | 11.94 | SAR 0.68 0.18 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.24 0.6 USD |
-0.57
|
TRY 18.45B 579.3M USD | TRY 1.59M 49.83K USD | TRY 19.23 0.6 USD | TRY 19.44 0.61 USD | TRY 18.45B 579.3M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.48 0.23 USD |
-1.58
|
TRY 18.06B 567.3M USD | TRY 2.43M 76.24K USD | TRY 7.47 0.23 USD | TRY 7.60 0.24 USD | TRY 18.06B 567.3M USD | 3.70 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.7
|
NZ$788.84M 486.79M USD | NZ$1.85M 1.14M USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$788.84M 486.79M USD | 17.62 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
-0.93
|
€430.52M 470.62M USD | €892.00 975.08 USD | €42.60 46.57 USD | €43.00 47 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.60 4.9 USD |
-0.6
|
CA$633.38M 470M USD | CA$173.54K 128.77K USD | CA$6.58 4.88 USD | CA$6.70 4.97 USD | CA$633.38M 470M USD | 0 | -CA$0.87 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.63 3.97 USD |
+1.42
|
€426.60M 466.33M USD | €406.50K 444.36K USD | €3.63 3.97 USD | €3.63 3.97 USD | €426.60M 466.33M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.81 — |
-0.14
|
$450.44M — | $98.12K — | $20.60 — | $20.85 — | $450.44M — | 13.51 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.60 3.93 USD |
+0.7
|
€396.68M 433.62M USD | €25.57K 27.95K USD | €3.59 3.92 USD | €3.62 3.95 USD | €396.68M 433.62M USD | 19.97 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.26 1.67 USD |
-2.19
|
SAR 1.17B 312.2M USD | SAR 395.45K 105.5K USD | SAR 6.23 1.66 USD | SAR 6.39 1.7 USD | SAR 1.17B 312.2M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
-0.62
|
HK$2.37B 302.8M USD | HK$236.00K 30.18K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.93 4.4 USD |
-0.67
|
CA$389.59M 289.1M USD | CA$4.36K 3.24K USD | CA$5.90 4.38 USD | CA$5.93 4.4 USD | CA$389.59M 289.1M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 636.65K 17.91K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.57 — |
-2.21
|
$149.71M — | $34.42K — | $14.56 — | $14.90 — | $149.71M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.75 — |
-4.84
|
$134.81M — | $206.66K — | $2.73 — | $2.89 — | $134.81M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.61 1.23 USD |
-0.43
|
SAR 478.36M 127.61M USD | SAR 48.73K 13K USD | SAR 4.55 1.21 USD | SAR 4.63 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 533.72M 113.49M USD | MYR 1.06M 224.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 533.72M 113.49M USD | 15.80 | MYR 0.05 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.15 0.29 USD |
0
|
TRY 3.07B 96.36M USD | TRY 1.28M 40.35K USD | TRY 9.11 0.29 USD | TRY 9.25 0.29 USD | TRY 3.07B 96.36M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.10 1.09 USD |
+0.74
|
SAR 360.80M 96.25M USD | SAR 20.40K 5.44K USD | SAR 4.06 1.08 USD | SAR 4.10 1.09 USD | SAR 360.80M 96.25M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.21 0.23 USD |
+0.42
|
TRY 2.88B 90.57M USD | TRY 2.85M 89.58K USD | TRY 7.16 0.22 USD | TRY 7.29 0.23 USD | TRY 2.88B 90.57M USD | 7.28 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.56 4.13 USD |
+1.09
|
CA$114.52M 84.98M USD | CA$21.41K 15.89K USD | CA$5.55 4.12 USD | CA$5.58 4.14 USD | CA$114.52M 84.98M USD | 8.55 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.90 1.13 USD |
+1.76
|
TRY 2.33B 73.28M USD | TRY 2.66M 83.53K USD | TRY 34.30 1.08 USD | TRY 37.50 1.18 USD | TRY 2.33B 73.28M USD | 2.77 | TRY 12.92 0.41 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
0
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.41 0.91 USD |
-0.87
|
SAR 249.87M 66.66M USD | SAR 51.20K 13.66K USD | SAR 3.40 0.91 USD | SAR 3.45 0.92 USD | SAR 249.87M 66.66M USD | 21.31 | SAR 0.16 0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.53 0.05 USD |
-2.55
|
TRY 2.01B 63.24M USD | TRY 1.32M 41.54K USD | TRY 1.50 0.05 USD | TRY 1.55 0.05 USD | TRY 2.01B 63.24M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.49 0.1 USD |
+2.08
|
MYR 284.20M 60.43M USD | MYR 9.10K 1.93K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 284.20M 60.43M USD | 49.00 | MYR 0.01 0.002 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.92 1.61 USD |
-0.13
|
R$295.29M 59.85M USD | R$2.58K 521.91 USD | R$7.92 1.61 USD | R$7.93 1.61 USD | R$295.29M 59.85M USD | 0.97 | R$8.14 1.65 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.05 0.22 USD |
+0.28
|
TRY 1.86B 58.3M USD | TRY 140.56K 4.41K USD | TRY 7.01 0.22 USD | TRY 7.06 0.22 USD | TRY 1.86B 58.3M USD | 30.65 | TRY 0.23 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$510.63K 337.96K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Highlands REIT HHDS | $0.08 — |
-7.48
|
$54.62M — | $4.00K — | $0.06 — | $0.06 — | $54.62M — | 0 | -$0.01 — | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 216.22M 45.97M USD | MYR 341.70K 72.66K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$74.36M 45.89M USD | NZ$13.57K 8.37K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 203.49M 43.27M USD | MYR 88.80K 18.88K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 203.49M 43.27M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.06 0.44 USD |
+1.59
|
TRY 667.85M 20.97M USD | TRY 178.71K 5.61K USD | TRY 13.84 0.43 USD | TRY 14.11 0.44 USD | TRY 667.85M 20.97M USD | 17.14 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.34 0.99 USD |
-5.63
|
CA$24.68M 18.31M USD | CA$28.33K 21.02K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$24.68M 18.31M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Generation Income Properties, Inc. GIPR | $0.92 — |
-1.79
|
$5.01M — | $35.07K — | $0.88 — | $0.94 — | $5.01M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.83 — |
-10.51
|
$4.71M — | $4.74K — | $3.81 — | $4.40 — | $4.71M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $21.31 — |
-1.98
|
$0.00 — | $7.47K — | $21.31 — | $22.30 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €15.00 16.4 USD | €57.58 62.94 USD | €57.58 62.94 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| Stockland STKAF | $3.95 — |
-5.05
|
$9.73B — | $756.00 — | $3.53 — | $3.53 — | $9.73B — | 17.95 | $0.22 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
-0.61
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
0
|
€7.41B 8.1B USD | €100.00 109.31 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.57 13.74 USD |
+0.08
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.57 13.74 USD | €12.57 13.74 USD | €7.22B 7.89B USD | 10.56 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.72 13.9 USD |
-0.16
|
€7.18B 7.85B USD | €0.00 0 USD | €12.72 13.9 USD | €12.76 13.95 USD | €7.18B 7.85B USD | 10.68 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D0.F | €13.70 14.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.45 60.61 USD |
+0.18
|
€6.19B 6.76B USD | €500.00 546.57 USD | €55.30 60.45 USD | €55.45 60.61 USD | €6.19B 6.76B USD | 14.70 | €3.77 4.12 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
+5.05
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| LondonMetric Property LNSPF | $2.43 — |
-5.33
|
$5.68B — | $200.00 — | $2.70 — | $2.70 — | $5.68B — | 12.16 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €6.95 7.6 USD |
+2.96
|
€5.18B 5.66B USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.95 7.6 USD | €5.18B 5.66B USD | 18.28 | €0.38 0.42 USD | ||
| Mirvac MRVGF | $1.35 — |
-10.6
|
$5.63B — | $833.00 — | $1.35 — | $1.35 — | $5.63B — | 135.00 | $0.01 — | ||
| LondonMetric Property Plc 5PP.F | €2.12 2.32 USD |
-2.04
|
€4.94B 5.4B USD | €457.00 499.56 USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.94B 5.4B USD | 12.45 | €0.17 0.19 USD | ||
| British Land Company BRLAF | $4.56 — |
0
|
$5.39B — | $2.00K — | $5.34 — | $5.34 — | $5.39B — | 7.59 | $0.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}