セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.86 — |
+0.58
|
$29.78B — | $9.70M — | $27.56 — | $27.90 — | $29.78B — | 10.55 | $2.64 — | ||
| W. P. Carey WPC | $64.42 — |
-0.31
|
$14.12B — | $612.58K — | $63.85 — | $64.48 — | $14.12B — | 39.28 | $1.64 — | ||
| Stockland SGP.AX | A$5.94 3.93 USD |
+0.08
|
A$14.38B 9.52B USD | A$687.38K 454.95K USD | A$5.89 3.9 USD | A$5.94 3.93 USD | A$14.38B 9.52B USD | 17.45 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.28 13.42 USD |
0
|
€6.91B 7.56B USD | €516.31K 564.4K USD | €12.10 13.23 USD | €12.30 13.45 USD | €6.91B 7.56B USD | 10.31 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.62 3.72 USD |
+0.45
|
A$10.76B 7.12B USD | A$385.10K 254.88K USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$10.76B 7.12B USD | 28.07 | A$0.20 0.13 USD | ||
| Covivio COV.PA | €55.85 61.05 USD |
+1.64
|
€6.19B 6.77B USD | €110.00K 120.24K USD | €54.60 59.69 USD | €55.85 61.05 USD | €6.19B 6.77B USD | 14.81 | €3.77 4.12 USD | ||
| Covivio 0J6V.IL | €55.43 60.59 USD |
+1.37
|
€6.16B 6.73B USD | €720.17K 787.25K USD | €0.00 0 USD | €0.00 0 USD | €6.16B 6.73B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.26 13.4 USD |
+0.41
|
€5.90B 6.45B USD | €5.98M 6.54M USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.45B USD | 0 | -€0.58 -0.6 USD | ||
| Land Securities LDSCY | $8.21 — |
+1.73
|
$6.12B — | $1.32K — | $8.21 — | $8.21 — | $6.12B — | 18.24 | $0.45 — | ||
| Fibra UNO FUNO11.MX | MX$26.56 1.57 USD |
-0.71
|
MX$101.21B 5.99B USD | MX$4.96M 293.76K USD | MX$26.35 1.56 USD | MX$27.00 1.6 USD | MX$101.21B 5.99B USD | 9.51 | MX$2.79 0.17 USD | ||
| Mirvac Group MGR.AX | A$2.10 1.39 USD |
+0.72
|
A$8.27B 5.47B USD | A$1.47M 972.74K USD | A$2.08 1.38 USD | A$2.10 1.39 USD | A$8.27B 5.47B USD | 104.75 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.18 — |
-0.19
|
$5.24B — | $26.00 — | $5.18 — | $5.18 — | $5.24B — | 8.49 | $0.61 — | ||
| Cofinimmo SA 0J3X.IL | €77.73 84.96 USD |
-1.4
|
€3.14B 3.43B USD | €8.94K 9.77K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 14.08 | €5.52 6.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.79 1.87 USD |
+0.57
|
MYR 15.87B 3.37B USD | MYR 200.00 42.53 USD | MYR 8.79 1.87 USD | MYR 8.80 1.87 USD | MYR 15.87B 3.37B USD | 30.31 | MYR 0.29 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.54 0.71 USD |
-2.34
|
TRY 105.79B 3.32B USD | TRY 733.00K 23.02K USD | TRY 22.36 0.7 USD | TRY 23.50 0.74 USD | TRY 105.79B 3.32B USD | 21.06 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
+0.65
|
€2.97B 3.25B USD | €71.33K 77.98K USD | €76.90 84.06 USD | €77.95 85.21 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.43 1.07 USD |
0
|
SGD 4.20B 3.15B USD | SGD 93.30K 69.92K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.59B 2.69B USD | SGD 226.20K 169.53K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.74 1.64 USD |
-1.14
|
MX$44.50B 2.63B USD | MX$227.74K 13.48K USD | MX$27.53 1.63 USD | MX$28.50 1.69 USD | MX$44.50B 2.63B USD | 8.04 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.41 7.72 USD |
-0.76
|
CA$2.91B 2.16B USD | CA$642.93K 477.09K USD | CA$10.40 7.72 USD | CA$10.51 7.8 USD | CA$2.91B 2.16B USD | 0 | -CA$1.55 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.63 — |
+0.66
|
$2.14B — | $1.70K — | $7.63 — | $7.63 — | $2.14B — | 0 | -$1.13 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.42 11.44 USD |
-0.71
|
CA$2.87B 2.13B USD | CA$111.10K 82.44K USD | CA$15.35 11.39 USD | CA$15.50 11.5 USD | CA$2.87B 2.13B USD | 771.00 | CA$0.02 0.01 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.23 2.8 USD |
+0.36
|
A$3.01B 1.99B USD | A$416.97K 275.97K USD | A$4.20 2.78 USD | A$4.25 2.81 USD | A$3.01B 1.99B USD | 24.85 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.31 23.29 USD |
+0.9
|
€1.76B 1.92B USD | €3.40K 3.72K USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.42 23.41 USD |
+0.85
|
€1.62B 1.78B USD | €114.16K 124.79K USD | €21.04 23 USD | €21.54 23.55 USD | €1.62B 1.78B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.47 — |
-0.31
|
$1.52B — | $12.52K — | $23.29 — | $23.60 — | $1.52B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $18.71 — |
-0.21
|
$1.45B — | $241.07K — | $18.63 — | $18.89 — | $1.45B — | 18.34 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.25 30.88 USD |
+0.89
|
€1.32B 1.44B USD | €45.25K 49.46K USD | €27.85 30.44 USD | €28.25 30.88 USD | €1.32B 1.44B USD | 22.78 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.81B 1.35B USD | SGD 1.00M 749.46K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
-0.39
|
A$1.92B 1.27B USD | A$125.57K 83.11K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.14 1.42 USD |
+1.42
|
A$1.78B 1.18B USD | A$241.50K 159.84K USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$1.78B 1.18B USD | 21.40 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.20 32.06 USD |
+0.38
|
R$5.35B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35B 1.08B USD | 9.75 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.10 0.28 USD |
0
|
THB 35.04B 985.8M USD | THB 1.95M 54.96K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.04B 985.8M USD | 16.29 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.67 — |
-0.22
|
$980.91M — | $295.89K — | $13.54 — | $13.82 — | $980.91M — | 8.70 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.03 — |
-0.9
|
$950.47M — | $6.04K — | $20.95 — | $21.22 — | $950.47M — | 86.90 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 31.50K 23.61K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.56 1.94 USD |
-0.42
|
R$4.18B 847.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.39M USD | 13.65 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.88 — |
-0.17
|
$764.36M — | $649.14K — | $5.85 — | $5.90 — | $764.36M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.63 — |
-1.78
|
$687.30M — | $740.28K — | $6.62 — | $6.75 — | $687.30M — | 30.13 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
-0.78
|
ISK 89B 654.61M USD | ISK 173K 1.27K USD | ISK 126 0.93 USD | ISK 128 0.94 USD | ISK 89B 654.61M USD | 10.07 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.58 0.68 USD |
0
|
TRY 20.69B 649.75M USD | TRY 2.98M 93.68K USD | TRY 20.88 0.66 USD | TRY 21.66 0.68 USD | TRY 20.69B 649.75M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.22 0.75 USD |
-0.82
|
NZ$1.05B 648.57M USD | NZ$193.34K 119.31K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$1.05B 648.57M USD | 6.75 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.03 0.44 USD |
-3.31
|
TRY 20.38B 640.04M USD | TRY 2.36M 74.07K USD | TRY 14.03 0.44 USD | TRY 14.52 0.46 USD | TRY 20.38B 640.04M USD | 56.11 | TRY 0.25 0.007 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.00 2.13 USD |
-0.25
|
SAR 2.20B 588.2M USD | SAR 177.98K 47.48K USD | SAR 7.99 2.13 USD | SAR 8.04 2.14 USD | SAR 2.20B 588.2M USD | 11.76 | SAR 0.68 0.18 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.21 6.09 USD |
+2.5
|
CA$787.88M 584.66M USD | CA$382.64K 283.94K USD | CA$8.01 5.94 USD | CA$8.22 6.1 USD | CA$787.88M 584.66M USD | 0 | -CA$0.89 -0.6 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
-1.15
|
HK$4.48B 573.34M USD | HK$2.03K 259.56 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
+1.63
|
TRY 18.11B 568.81M USD | TRY 4.65M 146.04K USD | TRY 7.34 0.23 USD | TRY 7.57 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.30 46.24 USD |
-0.47
|
€427.49M 467.3M USD | €1.19K 1.3K USD | €42.10 46.02 USD | €42.50 46.46 USD | €427.49M 467.3M USD | 0 | -€0.49 -0.5 USD | ||
| Stride Property Group SPG.NZ | NZ$1.35 0.83 USD |
+0.37
|
NZ$755.27M 466.07M USD | NZ$109.37K 67.49K USD | NZ$1.34 0.83 USD | NZ$1.36 0.84 USD | NZ$755.27M 466.07M USD | 16.87 | NZ$0.08 0.05 USD | ||
| One Liberty Properties OLP | $20.15 — |
-1.03
|
$436.15M — | $108.08K — | $20.10 — | $20.52 — | $436.15M — | 13.52 | $1.49 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.35 3.66 USD |
-1.03
|
€393.61M 430.27M USD | €100.37K 109.72K USD | €0.00 0 USD | €0.00 0 USD | €393.61M 430.27M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.40 3.72 USD |
+0.44
|
€375.16M 410.1M USD | €86.98K 95.08K USD | €3.34 3.65 USD | €3.39 3.71 USD | €375.16M 410.1M USD | 18.88 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.48 1.73 USD |
-0.92
|
SAR 1.21B 323.17M USD | SAR 133.62K 35.64K USD | SAR 6.39 1.7 USD | SAR 6.54 1.74 USD | SAR 1.21B 323.17M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.45 4.79 USD |
+1.57
|
CA$423.75M 314.45M USD | CA$15.20K 11.28K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$423.75M 314.45M USD | 0 | -CA$0.70 -0.5 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.63 0.21 USD |
+0.62
|
HK$2.41B 308.25M USD | HK$366.00K 46.8K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.41B 308.25M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 1.21M 33.92K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €3.06K 3.35K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+4.26
|
$192.16M — | $829.14K — | $3.64 — | $4.00 — | $192.16M — | 0 | -$2.37 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Modiv Industrial MDV | $14.43 — |
-2.37
|
$148.27M — | $29.24K — | $14.40 — | $14.81 — | $148.27M — | 0 | -$0.26 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.55 1.21 USD |
-0.87
|
SAR 472.14M 125.95M USD | SAR 49.47K 13.2K USD | SAR 4.53 1.21 USD | SAR 4.60 1.23 USD | SAR 472.14M 125.95M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.82 0.17 USD |
-5.2
|
MYR 553.99M 117.8M USD | MYR 112.90K 24.01K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 553.99M 117.8M USD | 16.39 | MYR 0.05 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.23 0.29 USD |
+3.01
|
TRY 3.10B 97.21M USD | TRY 14.47M 454.52K USD | TRY 8.96 0.28 USD | TRY 9.85 0.31 USD | TRY 3.10B 97.21M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.10 1.09 USD |
-0.73
|
SAR 360.80M 96.25M USD | SAR 10.84K 2.89K USD | SAR 4.05 1.08 USD | SAR 4.14 1.1 USD | SAR 360.80M 96.25M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.43 0.23 USD |
-2.24
|
TRY 2.97B 93.33M USD | TRY 3.94M 123.64K USD | TRY 7.39 0.23 USD | TRY 7.69 0.24 USD | TRY 2.97B 93.33M USD | 7.50 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.64 4.19 USD |
+0.89
|
CA$116.17M 86.21M USD | CA$5.53K 4.1K USD | CA$5.58 4.14 USD | CA$5.64 4.19 USD | CA$116.17M 86.21M USD | 8.54 | CA$0.66 0.49 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.16 1.14 USD |
-3.26
|
TRY 2.35B 73.81M USD | TRY 1.40M 43.94K USD | TRY 36.16 1.14 USD | TRY 37.60 1.18 USD | TRY 2.35B 73.81M USD | 2.80 | TRY 12.91 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.45 0.92 USD |
-0.29
|
SAR 252.80M 67.44M USD | SAR 46.45K 12.39K USD | SAR 3.40 0.91 USD | SAR 3.47 0.93 USD | SAR 252.80M 67.44M USD | 21.56 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$1.00 0.66 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.05 1.63 USD |
+0.37
|
R$300.13M 60.83M USD | R$75.31K 15.26K USD | R$7.95 1.61 USD | R$8.08 1.64 USD | R$300.13M 60.83M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.27 USD |
0
|
A$89.83M 59.45M USD | A$100.36K 66.43K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$89.83M 59.45M USD | 41.50 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.11 0.22 USD |
-0.28
|
TRY 1.87B 58.8M USD | TRY 198.64K 6.24K USD | TRY 7.07 0.22 USD | TRY 7.17 0.23 USD | TRY 1.87B 58.8M USD | 30.91 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.36 0.04 USD |
-2.86
|
TRY 1.79B 56.21M USD | TRY 2.03M 63.78K USD | TRY 1.36 0.04 USD | TRY 1.40 0.04 USD | TRY 1.79B 56.21M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.45 0.1 USD |
-2.17
|
MYR 261.00M 55.5M USD | MYR 6.20K 1.32K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 261.00M 55.5M USD | 0.70 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+4.88
|
NZ$77.98M 48.12M USD | NZ$84.63K 52.23K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 1.28M 273K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 197.76M 42.05M USD | MYR 100.00 21.26 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 197.76M 42.05M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.16 0.44 USD |
-0.56
|
TRY 672.60M 21.12M USD | TRY 198.47K 6.23K USD | TRY 14.07 0.44 USD | TRY 14.33 0.45 USD | TRY 672.60M 21.12M USD | 17.26 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.43 1.06 USD |
-1.38
|
CA$26.34M 19.54M USD | CA$22.84K 16.95K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$26.34M 19.54M USD | 0 | -CA$2.04 -1.5 USD | ||
| Highlands REIT HHDS | $0.02 — |
-82.36
|
$11.85M — | $4.00K — | $0.06 — | $0.06 — | $11.85M — | 0 | -$0.01 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 238.60 0.7 USD |
-0.08
|
ILA 1.84B 5.37M USD | ILA 1.64M 4.78K USD | ILA 235.70 0.69 USD | ILA 242.90 0.71 USD | ILA 1.84B 5.37M USD | 10.37 | ILA 0.23 0.0006 USD | ||
| Generation Income Properties, Inc. GIPR | $0.77 — |
+3.96
|
$4.19M — | $125.17K — | $0.73 — | $0.78 — | $4.19M — | 0 | -$1.95 — | ||
| Presidio Property Trust SQFT | $3.20 — |
-1.84
|
$3.94M — | $14.35K — | $3.11 — | $3.26 — | $3.94M — | 0 | -$7.34 — | ||
| W. P. Carey Inc. WPY.F | €54.60 59.69 USD |
-0.98
|
€11.98B 13.09B USD | €80.00 87.45 USD | €54.46 59.53 USD | €54.94 60.06 USD | €11.98B 13.09B USD | 38.72 | €1.41 1.54 USD | ||
| Stockland LN1.SG | €3.30 3.61 USD |
+0.61
|
€8.21B 8.97B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €8.21B 8.97B USD | 17.36 | €0.19 0.21 USD | ||
| Stockland STKAF | $3.53 — |
-8.55
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 15.34 | $0.23 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
+1.91
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.90 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.15 13.28 USD |
+1.59
|
€6.98B 7.63B USD | €350.00 382.6 USD | €12.15 13.28 USD | €12.15 13.28 USD | €6.98B 7.63B USD | 10.21 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.20 13.34 USD |
+0.08
|
€6.89B 7.53B USD | €0.00 0 USD | €12.16 13.29 USD | €12.22 13.36 USD | €6.89B 7.53B USD | 10.25 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.86 12.96 USD |
+0.08
|
€6.84B 7.48B USD | €226.00 247.05 USD | €11.86 12.96 USD | €11.86 12.96 USD | €6.84B 7.48B USD | 9.96 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.31 — |
-7.02
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| Land Securities Group Plc LSGOF | $8.50 — |
+4.94
|
$6.74B — | $422.00 — | $8.50 — | $8.50 — | $6.74B — | 18.88 | $0.45 — | ||
| Covivio F5D0.F | €13.60 14.87 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.10B 6.67B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.65 59.74 USD |
-0.09
|
€6.07B 6.63B USD | €182.00 198.95 USD | €54.65 59.74 USD | €54.65 59.74 USD | €6.07B 6.63B USD | 14.49 | €3.77 4.12 USD | ||
| British Land Company BRLAF | $5.34 — |
+14.84
|
$6.31B — | $2.00K — | $5.34 — | $5.34 — | $6.31B — | 8.90 | $0.60 — | ||
| LondonMetric Property LNSPF | $2.70 — |
+8.65
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 13.50 | $0.20 — | ||
| Mirvac MRVGF | $1.30 — |
+11.1
|
$5.93B — | $124.00 — | $1.30 — | $1.30 — | $5.93B — | 130.00 | $0.01 — | ||
| Fibra UNO FBASF | $1.55 — |
0
|
$5.91B — | $300.00 — | $1.55 — | $1.55 — | $5.91B — | 9.68 | $0.16 — | ||
| Land Securities Group Plc LSU2.F | €6.85 7.49 USD |
-0.72
|
€5.11B 5.58B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.11B 5.58B USD | 18.02 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}