セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.43 — |
+0.3
|
$32.52B — | $6.17M — | $30.07 — | $30.59 — | $32.52B — | 11.57 | $2.63 — | |
| W. P. Carey WPC | $66.86 — |
-0.76
|
$14.65B — | $681.01K — | $66.62 — | $67.49 — | $14.65B — | 40.52 | $1.65 — | |
| Stockland SGP.AX | A$6.37 4.22 USD |
+1.27
|
A$15.43B 10.21B USD | A$2.54M 1.68M USD | A$6.30 4.17 USD | A$6.37 4.22 USD | A$15.43B 10.21B USD | 18.73 | A$0.34 0.23 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.23 14.46 USD |
-0.3
|
€7.60B 8.31B USD | €8.38K 9.16K USD | €13.21 14.44 USD | €13.35 14.59 USD | €7.60B 8.31B USD | 11.11 | €1.19 1.3 USD | |
| The GPT Group GPT.AX | A$5.63 3.73 USD |
+0.18
|
A$10.78B 7.14B USD | A$3.75M 2.48M USD | A$5.58 3.69 USD | A$5.66 3.75 USD | A$10.78B 7.14B USD | 28.14 | A$0.20 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.98 14.19 USD |
-2.92
|
€6.25B 6.83B USD | €33.00 36.07 USD | €12.98 14.19 USD | €13.24 14.47 USD | €6.25B 6.83B USD | 0 | -€0.58 -0.6 USD | |
| Covivio COV.PA | €55.35 60.51 USD |
+0.18
|
€6.19B 6.77B USD | €545.00 595.76 USD | €55.35 60.51 USD | €55.35 60.51 USD | €6.19B 6.77B USD | 14.68 | €3.77 4.12 USD | |
| Covivio 0J6V.IL | €55.20 60.34 USD |
-0.32
|
€6.14B 6.71B USD | €0.00 0 USD | €55.20 60.34 USD | €55.20 60.34 USD | €6.14B 6.71B USD | 0 | -€9.11 -9.9 USD | |
| Land Securities LDSCY | $8.70 — |
+1.16
|
$6.48B — | $5.31K — | $8.48 — | $8.72 — | $6.48B — | 12.42 | $0.70 — | |
| Fibra UNO FUNO11.MX | MX$27.90 1.65 USD |
-0.53
|
MX$106.32B 6.3B USD | MX$3.47M 205.17K USD | MX$27.57 1.63 USD | MX$28.30 1.68 USD | MX$106.32B 6.3B USD | 10.00 | MX$2.79 0.17 USD | |
| Fibra UNO FBASF | $1.65 — |
0
|
$6.29B — | $300.00 — | $1.65 — | $1.65 — | $6.29B — | 10.99 | $0.15 — | |
| Mirvac Group MGR.AX | A$2.33 1.54 USD |
+1.75
|
A$9.19B 6.09B USD | A$6.85M 4.53M USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$9.19B 6.09B USD | 116.50 | A$0.02 0.01 USD | |
| British Land Company PLC BTLCY | $5.11 — |
-0.2
|
$5.12B — | $8.65K — | $5.11 — | $5.12 — | $5.12B — | 11.10 | $0.46 — | |
| Cofinimmo SA 0J3X.IL | €77.87 85.13 USD |
+0.26
|
€3.14B 3.44B USD | €39.88K 43.59K USD | €77.87 85.12 USD | €77.87 85.13 USD | €3.14B 3.44B USD | 14.10 | €5.52 6.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.35
|
TRY 108.23B 3.4B USD | TRY 83.47K 2.62K USD | TRY 22.52 0.71 USD | TRY 22.84 0.72 USD | TRY 108.23B 3.4B USD | 21.27 | TRY 1.07 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.69 1.85 USD |
-0.11
|
MYR 15.69B 3.34B USD | MYR 1.80M 382.52K USD | MYR 8.68 1.85 USD | MYR 8.71 1.85 USD | MYR 15.69B 3.34B USD | 29.96 | MYR 0.29 0.06 USD | |
| Cofinimmo SA COFB.BR | €78.05 85.32 USD |
+0.13
|
€2.97B 3.25B USD | €697.00 761.92 USD | €78.05 85.32 USD | €78.05 85.32 USD | €2.97B 3.25B USD | 15.45 | €5.05 5.52 USD | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 4.05B 3.04B USD | SGD 2.76M 2.07M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.12 1.78 USD |
-0.03
|
MX$48.31B 2.86B USD | MX$341.56K 20.22K USD | MX$29.80 1.76 USD | MX$30.59 1.81 USD | MX$48.31B 2.86B USD | 8.73 | MX$3.45 0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 3.61B 2.71B USD | SGD 2.53M 1.9M USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.16 8.28 USD |
-0.62
|
CA$3.12B 2.32B USD | CA$577.17K 428.29K USD | CA$11.11 8.24 USD | CA$11.26 8.36 USD | CA$3.12B 2.32B USD | 0 | -CA$0.37 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.22B — | $550.00 — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.26 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.20 11.28 USD |
+0.4
|
CA$2.83B 2.1B USD | CA$109.73K 81.43K USD | CA$15.17 11.25 USD | CA$15.29 11.35 USD | CA$2.83B 2.1B USD | 760.00 | CA$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.31 2.85 USD |
+0.94
|
A$3.08B 2.04B USD | A$673.00K 445.43K USD | A$4.25 2.81 USD | A$4.31 2.85 USD | A$3.08B 2.04B USD | 25.35 | A$0.17 0.11 USD | |
| Icade 0K4O.IL | €20.64 22.56 USD |
+0.78
|
€1.70B 1.86B USD | €9.00 9.84 USD | €20.54 22.45 USD | €20.64 22.56 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | |
| Icade ICAD.PA | €20.52 22.43 USD |
+0.29
|
€1.60B 1.75B USD | €1.46K 1.59K USD | €20.52 22.43 USD | €20.54 22.45 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | |
| Global Net Lease, Inc. GNL-PA | $23.08 — |
+0.22
|
$1.50B — | $4.23K — | $22.84 — | $23.22 — | $1.50B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $19.19 — |
-0.67
|
$1.48B — | $186.67K — | $19.08 — | $19.35 — | $1.48B — | 18.81 | $1.02 — | |
| Xior Student Housing NV XIOR.BR | €28.40 31.05 USD |
-0.18
|
€1.33B 1.45B USD | €659.00 720.38 USD | €28.40 31.05 USD | €28.50 31.15 USD | €1.33B 1.45B USD | 22.90 | €1.24 1.36 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+1.17
|
A$1.96B 1.3B USD | A$219.84K 145.5K USD | A$2.58 1.71 USD | A$2.60 1.72 USD | A$1.96B 1.3B USD | 0 | -A$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.25 1.49 USD |
+0.45
|
A$1.87B 1.24B USD | A$1.41M 935.43K USD | A$2.24 1.48 USD | A$2.28 1.51 USD | A$1.87B 1.24B USD | 22.50 | A$0.10 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 1.60B 1.2B USD | SGD 11.73M 8.79M USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.60B 1.2B USD | 0.29 | SGD 2.17 1.63 USD | |
| Xior Student Housing NV 0RD8.IL | €28.50 31.15 USD |
0
|
€1.05B 1.15B USD | €2.00 2.19 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.66 32.16 USD |
+0.35
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.34B 1.08B USD | 9.74 | R$16.28 3.3 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 272.64K 7.67K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| Safehold SAFE | $13.32 — |
+0.3
|
$955.79M — | $449.88K — | $13.12 — | $13.54 — | $955.79M — | 8.48 | $1.57 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.00 — |
+0.72
|
$949.11M — | $5.13K — | $20.91 — | $21.16 — | $949.11M — | 86.77 | $0.24 — | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 413.60K 309.98K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.61 1.95 USD |
-0.52
|
R$4.22B 856.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 856.25M USD | 13.72 | R$0.70 0.14 USD | |
| BrightSpire Capital BRSP | $5.43 — |
+1.12
|
$704.45M — | $489.02K — | $5.33 — | $5.44 — | $704.45M — | 0 | -$0.30 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.87 0.47 USD |
+0.81
|
TRY 21.60B 678.36M USD | TRY 1.10M 34.4K USD | TRY 14.76 0.46 USD | TRY 15.10 0.47 USD | TRY 21.60B 678.36M USD | 17.91 | TRY 0.83 0.03 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
-0.4
|
NZ$1.07B 661.92M USD | NZ$618.71K 381.8K USD | NZ$1.22 0.75 USD | NZ$1.26 0.78 USD | NZ$1.07B 661.92M USD | 8.26 | NZ$0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
+0.79
|
ISK 88B 646.95M USD | ISK 505K 3.71K USD | ISK 127 0.93 USD | ISK 128 0.94 USD | ISK 88B 646.95M USD | 10.07 | ISK 13 0.09 USD | |
| Armada Hoffler Properties AHH | $6.23 — |
-2.2
|
$645.89M — | $859.28K — | $6.22 — | $6.43 — | $645.89M — | 28.31 | $0.22 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.64 0.65 USD |
-0.48
|
TRY 19.79B 621.45M USD | TRY 1.20M 37.59K USD | TRY 20.40 0.64 USD | TRY 20.84 0.65 USD | TRY 19.79B 621.45M USD | 0 | -TRY 2.67 -0.08 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.21 2.19 USD |
+0.12
|
SAR 2.31B 616.89M USD | SAR 28.14K 7.51K USD | SAR 8.20 2.19 USD | SAR 8.23 2.2 USD | SAR 2.31B 616.89M USD | 12.07 | SAR 0.68 0.18 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
+2.22
|
HK$4.80B 613.34M USD | HK$4.29M 548.55K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.60 0.24 USD |
-0.91
|
TRY 18.93B 594.43M USD | TRY 737.54K 23.16K USD | TRY 7.56 0.24 USD | TRY 7.67 0.24 USD | TRY 18.93B 594.43M USD | 3.76 | TRY 2.02 0.06 USD | |
| Stride Property Group SPG.NZ | NZ$1.45 0.89 USD |
+0.35
|
NZ$808.42M 498.87M USD | NZ$147.10K 90.78K USD | NZ$1.43 0.88 USD | NZ$1.45 0.89 USD | NZ$808.42M 498.87M USD | 36.12 | NZ$0.04 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.78 5.03 USD |
-0.15
|
CA$650.65M 482.82M USD | CA$439.86K 326.4K USD | CA$6.66 4.94 USD | CA$6.90 5.12 USD | CA$650.65M 482.82M USD | 0 | -CA$0.64 -0.4 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
0
|
€412.33M 450.73M USD | €857.00 936.82 USD | €40.50 44.27 USD | €41.00 44.82 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | |
| One Liberty Properties OLP | $20.38 — |
-1.16
|
$441.13M — | $91.75K — | $20.14 — | $20.52 — | $441.13M — | 13.23 | $1.54 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.45 3.77 USD |
-3.23
|
€380.13M 415.53M USD | €42.66K 46.64K USD | €3.44 3.76 USD | €3.54 3.86 USD | €380.13M 415.53M USD | 28.70 | €0.12 0.13 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.13 1.9 USD |
+0.56
|
SAR 1.34B 356.59M USD | SAR 36.46K 9.73K USD | SAR 7.09 1.89 USD | SAR 7.15 1.91 USD | SAR 1.34B 356.59M USD | 0 | -SAR 0.04 -0.01 USD | |
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
0
|
HK$2.39B 305.36M USD | HK$121.00K 15.47K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$2.39B 305.36M USD | 0 | -HK$0.09 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
0
|
CA$377.76M 280.32M USD | CA$2.91K 2.16K USD | CA$5.75 4.27 USD | CA$5.76 4.27 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 356.50K 10.03K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| Modiv Industrial MDV | $14.44 — |
-0.07
|
$146.69M — | $33.43K — | $14.30 — | $14.62 — | $146.69M — | 0 | -$0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.99 — |
+2.4
|
$141.57M — | $652.12K — | $2.81 — | $3.22 — | $141.57M — | 0 | -$2.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.76 1.27 USD |
-0.21
|
SAR 497.03M 132.6M USD | SAR 3.74K 998.27 USD | SAR 4.71 1.26 USD | SAR 4.77 1.27 USD | SAR 497.03M 132.6M USD | 0 | -SAR 0.02 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 574.26M 122.1M USD | MYR 169.40K 36.02K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 574.26M 122.1M USD | 17.00 | MYR 0.05 0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.63 0.3 USD |
-0.93
|
TRY 3.31B 103.92M USD | TRY 884.19K 27.77K USD | TRY 9.49 0.3 USD | TRY 9.75 0.31 USD | TRY 3.31B 103.92M USD | 0 | -TRY 0.51 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.26 1.14 USD |
+0.24
|
SAR 379.29M 101.18M USD | SAR 8.40K 2.24K USD | SAR 4.21 1.12 USD | SAR 4.26 1.14 USD | SAR 379.29M 101.18M USD | 0 | -SAR 0.23 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.34 0.23 USD |
-0.68
|
TRY 2.94B 92.2M USD | TRY 3.75M 117.82K USD | TRY 7.26 0.23 USD | TRY 7.60 0.24 USD | TRY 2.94B 92.2M USD | 7.41 | TRY 0.99 0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
0
|
CA$112.26M 83.3M USD | CA$28.95K 21.48K USD | CA$5.39 4 USD | CA$5.45 4.04 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.66 0.05 USD |
-6.21
|
TRY 2.49B 78.3M USD | TRY 662.94K 20.82K USD | TRY 1.66 0.05 USD | TRY 1.66 0.05 USD | TRY 2.49B 78.3M USD | 0 | -TRY 3.49 -0.1 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.61 0.96 USD |
-0.28
|
SAR 272.57M 72.71M USD | SAR 9.49K 2.53K USD | SAR 3.60 0.96 USD | SAR 3.61 0.96 USD | SAR 272.57M 72.71M USD | 22.56 | SAR 0.16 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 34.04 1.07 USD |
-7.05
|
TRY 2.21B 69.49M USD | TRY 1.26M 39.44K USD | TRY 33.40 1.05 USD | TRY 35.00 1.1 USD | TRY 2.21B 69.49M USD | 2.18 | TRY 15.58 0.49 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
-1.59
|
A$100.29M 66.38M USD | A$3.21K 2.12K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.25
|
R$296.41M 60.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 275.50M 58.58M USD | MYR 79.30K 16.86K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 47.50 | MYR 0.01 0.002 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
0
|
A$86.58M 57.3M USD | A$251.72K 166.6K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.63 0.24 USD |
-0.91
|
TRY 1.75B 54.82M USD | TRY 174.76K 5.49K USD | TRY 7.59 0.24 USD | TRY 7.73 0.24 USD | TRY 1.75B 54.82M USD | 30.51 | TRY 0.25 0.007 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| Asset Plus Limited APL.NZ | NZ$0.22 0.14 USD |
-6.38
|
NZ$79.80M 49.24M USD | NZ$385.73K 238.03K USD | NZ$0.22 0.14 USD | NZ$0.24 0.15 USD | NZ$79.80M 49.24M USD | 0 | -NZ$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 216.22M 45.97M USD | MYR 598.20K 127.2K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 200.63M 42.66M USD | MYR 16.40K 3.49K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.08 0.44 USD |
-1.12
|
TRY 673.50M 21.15M USD | TRY 16.65K 523.01 USD | TRY 14.02 0.44 USD | TRY 14.24 0.45 USD | TRY 673.50M 21.15M USD | 14.97 | TRY 0.94 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.44 1.07 USD |
-0.69
|
CA$26.52M 19.68M USD | CA$18.05K 13.39K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$26.52M 19.68M USD | 0 | -CA$1.95 -1.4 USD | |
| Presidio Property Trust SQFT | $5.10 — |
+4.94
|
$7.34M — | $22.44K — | $4.70 — | $5.44 — | $7.34M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.06 — |
+1.92
|
$5.77M — | $32.14K — | $1.04 — | $1.10 — | $5.77M — | 0 | -$1.90 — | |
| Global Net Lease, Inc. GNL-PB | $21.91 — |
+0.07
|
$0.00 — | $4.01K — | $21.66 — | $22.67 — | $0.00 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | €57.60 62.96 USD |
+0.03
|
€12.62B 13.8B USD | €15.00 16.4 USD | €57.60 62.96 USD | €57.60 62.96 USD | €12.62B 13.8B USD | 40.27 | €1.43 1.56 USD | |
| Stockland LN1.SG | €3.54 3.87 USD |
-0.56
|
€8.86B 9.69B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €8.86B 9.69B USD | 18.63 | €0.19 0.21 USD | |
| Stockland STKAF | $3.53 — |
-11.53
|
$9.20B — | $756.00 — | $3.53 — | $3.53 — | $9.20B — | 16.04 | $0.22 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.36 | $1.38 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €13.30 14.54 USD |
0
|
€7.60B 8.31B USD | €521.00 569.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.28 14.52 USD |
-0.23
|
€7.59B 8.29B USD | €0.00 0 USD | €13.28 14.52 USD | €13.28 14.52 USD | €7.59B 8.29B USD | 11.15 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.14 14.36 USD |
-1.43
|
€7.51B 8.21B USD | €147.00 160.69 USD | €13.14 14.36 USD | €13.14 14.36 USD | €7.51B 8.21B USD | 11.04 | €1.19 1.3 USD | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| Covivio F5D0.F | €13.80 15.09 USD |
0
|
€6.30B 6.88B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.30B 6.88B USD | 14.68 | €0.94 1.03 USD | |
| Covivio F5D.F | €55.40 60.56 USD |
-0.72
|
€6.24B 6.82B USD | €100.00 109.31 USD | €55.40 60.56 USD | €55.40 60.56 USD | €6.24B 6.82B USD | 14.69 | €3.77 4.12 USD | |
| Mirvac MRVGF | $1.65 — |
+3.12
|
$6.51B — | $78.00 — | $1.65 — | $1.65 — | $6.51B — | 165.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.70 — |
+8.22
|
$6.44B — | $200.00 — | $2.70 — | $2.70 — | $6.44B — | 12.27 | $0.22 — | |
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.40B — | $100.00 — | $3.20 — | $3.20 — | $6.40B — | 24.61 | $0.13 — | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.35B — | $422.00 — | $8.50 — | $8.50 — | $6.35B — | 12.14 | $0.70 — | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
-3.33
|
€5.40B 5.9B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Mirvac Group MJB.SG | €1.30 1.42 USD |
+1.42
|
€5.28B 5.77B USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €5.28B 5.77B USD | 129.71 | €0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | €2.20 2.4 USD |
-1.88
|
€5.13B 5.61B USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.13B 5.61B USD | 11.56 | €0.19 0.21 USD | |
| British Land Company BRLAF | $5.34 — |
+16.85
|
$5.34B — | $2.00K — | $5.34 — | $5.34 — | $5.34B — | 11.60 | $0.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}