$3.55T
時価総額合計
$175.82B
総出来高
BTC 60.83%     ETH 8.71%
占有率

結果ページ6 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (660)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fabled Silver Gold Corp.  7NQ.F $0.05 0.05 USD
0
$2.07M 2.27M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $2.07M 2.27M USD 0 -$0.55 -0.6 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
First Andes Silver Ltd.  9TZ0.F $0.05 0.05 USD
0
$2.01M 2.2M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $2.01M 2.2M USD 0.13 $0.36 0.39 USD
Critical Mineral Resources PLC  98J.F $0.01 0.01 USD
+27.78
$1.98M 2.17M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Askari Metals Limited  7ZG.F $0.0002 0.00021 USD
0
$1.84M 2.01M USD $20.81K 22.75K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.84M 2.01M USD 0 -$0.03 -0.03 USD
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
Pacific Bay Minerals Ltd.  PBM.V $0.07 0.05 USD
0
$2.43M 1.81M USD $50K 37.1K USD $0.07 0.05 USD $0.07 0.05 USD $2.43M 1.81M USD 0 $0 0 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.35M 1.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.74M USD 0 -$0.01 -0.007 USD
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
Origen Resources Inc.  4VXA.F $0.02 0.03 USD
+0.82
$1.47M 1.6M USD $12K 13.12K USD $0.02 0.03 USD $0.02 0.03 USD $1.47M 1.6M USD 0 -$0.04 -0.04 USD
Jade Leader  MCKRF $0.001799
0
$1.47M $4K $0.04 $0.04 $1.47M 0 $0
Mexican Gold Mining  MEXGF $0.02999
0
$1.46M $5.94K $0.02999 $0.05 $1.46M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $10K $0.05 $0.05 $1.4M 0 -$0.02
Torrent Gold Inc.  RV0.F $0.001 0.0010 USD
0
$1.26M 1.38M USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.26M 1.38M USD 0 $0 0 USD
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Karelian Diamond Resources Plc  KJY1.F $0.0005 0.00054 USD
0
$1.19M 1.3M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.19M 1.3M USD 0 $0 0 USD
Jayden Resources Inc.  977.F $0.009499 0.01 USD
0
$1.12M 1.22M USD $7.07K 7.73K USD $0.009499 0.01 USD $0.009499 0.01 USD $1.12M 1.22M USD 0 -$0.01 -0.01 USD
Grosvenor Resource Corporation  GVR.V $0.05999 0.04 USD
0
$1.61M 1.2M USD $955 708.67 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.61M 1.2M USD 0 -$0.02 -0.01 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $25K 18.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 $0 0 USD
Kingman Minerals Ltd.  KGS.V $0.1199 0.09 USD
0
$1.45M 1.08M USD $199 147.67 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.45M 1.08M USD 0 -$0.02 -0.01 USD
RJK Explorations  RJKAF $0.007499
0
$1.05M $1K $0.04 $0.04 $1.05M 0 $0
True North Gems Inc.  TGX.V $0.1199 0.09 USD
0
$1.29M 955.13K USD $4.67K 3.46K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.29M 955.13K USD 0 -$0.09 -0.06 USD
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Madoro Metals Corp.  M5Q.F $0.007499 0.0081 USD
-28.57
$814.41K 890.26K USD $5.5K 6.01K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $814.41K 890.26K USD 0.75 $0.01 0.01 USD
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.02999 0.02 USD
0
$905.34K 671.81K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $905.34K 671.81K USD 0 -$0.04 -0.02 USD
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Gem Resources Plc  UZS.F $0.0015 0.0016 USD
0
$549.48K 600.66K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $549.48K 600.66K USD 0 -$0.01 -0.01 USD
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1.5K $0.04 $0.04 $519.86K 0 -$0.07
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$625.22K 463.95K USD $300 222.62 USD $0.02 0.01 USD $0.02 0.01 USD $625.22K 463.95K USD 0 $0 0 USD
Monarca Minerals Inc.  OSI2.F $0.0015 0.0016 USD
0
$402.85K 440.37K USD $15K 16.4K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $402.85K 440.37K USD 0 $0 0 USD
Hawkeye Gold & Diamond  HWKDF $0.04
0
$440.16K $600 $0.04 $0.04 $440.16K 0 -$0.02
Eon Lithium  ANGCF $0.02
0
$401.43K $995 $0.01 $0.01 $401.43K 2.31 $0.01
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $505.42K 375.05K USD 0 -$0.1 -0.07 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $327 $0.0001 $0.0001 $17.48K 0 -$0.02
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Fresnillo plc  FRES.L $1,117 0 USD
+0.99
$8.23B 0 USD $491.69K 0 USD $1,102.53 0 USD $1,130.3 0 USD $8.23B 0 USD 79.78 $0.14 0 USD
Sibanye Stillwater Limited  SSW.JO $2,706 0 USD
+0.45
$76.6B 0 USD $19.19M 0 USD $2,681 0 USD $2,868 0 USD $76.6B 0 USD 0 -$2.58 0 USD
Future Metals NL  FME.L $0.51 0 USD
-8.09
$4.43M 0 USD $59.16K 0 USD $0.51 0 USD $0.51 0 USD $4.43M 0 USD 0 $0 0 USD
Tharisa plc  THA.JO $1,530 0 USD
+2
$4.55B 0 USD $232.55K 0 USD $1,460 0 USD $1,530 0 USD $4.55B 0 USD 3.14 $4.86 0 USD
Gem Diamonds Limited  GEMD.L $7.6 0 USD
-5.47
$10.62M 0 USD $228.2K 0 USD $7.52 0 USD $7.8 0 USD $10.62M 0 USD 7.59 $0.01 0 USD
Tharisa plc  THS.L $64 0 USD
+1.59
$190.24M 0 USD $210.42K 0 USD $63 0 USD $66.5 0 USD $190.24M 0 USD 3.19 $0.2 0 USD
Gemfields Group Limited  GEM.L $4.34 0 USD
+3.33
$50.69M 0 USD $2.44K 0 USD $4.3 0 USD $4.4 0 USD $50.69M 0 USD 0 -$0.05 0 USD
Empire Metals Limited  EEE.L $10.69 0 USD
-0.09
$68.66M 0 USD $1.04M 0 USD $9.58 0 USD $10.75 0 USD $68.66M 0 USD 0 $0 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $432.74K 0 USD $0 0 USD $0 0 USD $1M 0 USD 0 $0 0 USD
Rockfire Resources plc  ROCK.L $0.08 0 USD
-2.44
$3.63M 0 USD $10.66M 0 USD $0.08 0 USD $0.08999 0 USD $3.63M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.7 0 USD
-0.96
$48.47M 0 USD $124.7K 0 USD $19.43 0 USD $21 0 USD $48.47M 0 USD 0 -$0.53 0 USD
Impala Platinum Holdings Limited  IMP.JO $13,911 0 USD
+2.29
$124.76B 0 USD $3.35M 0 USD $13,600 0 USD $14,553 0 USD $124.76B 0 USD 0 -$19.03 0 USD
Eurasia Mining Plc  EUA.L $3.94 0 USD
+1.68
$124.54M 0 USD $6.4M 0 USD $3.8 0 USD $4.2 0 USD $124.54M 0 USD 0 $0 0 USD
Anglo American Platinum Limited  AMS.JO $79,324 0 USD
+7.63
$209.57B 0 USD $1.31M 0 USD $72,704 0 USD $80,000 0 USD $209.57B 0 USD 29.65 $26.75 0 USD
Gemfields Group Limited  GML.JO $108 0 USD
+11.11
$1.26B 0 USD $69.97K 0 USD $97 0 USD $109 0 USD $1.26B 0 USD 0 -$1.26 0 USD
Critical Mineral Resources PLC  CMRS.L $1.4 0 USD
+21.74
$1.59M 0 USD $2.79M 0 USD $1.3 0 USD $1.5 0 USD $1.59M 0 USD 0 -$0.01 0 USD
Northam Platinum Holdings Limited  NPH.JO $15,963 0 USD
+0.56
$62.85B 0 USD $1.45M 0 USD $15,754 0 USD $16,704 0 USD $62.85B 0 USD 41.57 $3.84 0 USD
Botswana Diamonds plc  BOD.L $0.14 0 USD
-5.6
$1.7M 0 USD $1.08M 0 USD $0.14 0 USD $0.1499 0 USD $1.7M 0 USD 0 $0 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-4
$6.51M 0 USD $35.47M 0 USD $0.08 0 USD $0.08999 0 USD $6.51M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $56.5 0 USD
-2.59
$146.96M 0 USD $1.75M 0 USD $54.3 0 USD $59 0 USD $146.96M 0 USD 18.83 $0.03 0 USD
Cobra Resources plc  COBR.L $1.38 0 USD
-3.51
$11M 0 USD $375.72K 0 USD $1.38 0 USD $1.5 0 USD $11M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$456.96M 0 USD $22.9K 0 USD $120 0 USD $120 0 USD $456.96M 0 USD 0 -$1.44 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください