国：カナダ セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.55 21.19 USD |
-2.16
|
CA$11.32B 8.4B USD | CA$40.47K 30.03K USD | CA$28.21 20.93 USD | CA$29.18 21.65 USD | CA$11.32B 8.4B USD | 19.96 | CA$1.43 1.06 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.05 34.91 USD |
+1.55
|
CA$9.72B 7.21B USD | CA$83.17K 61.72K USD | CA$45.75 33.95 USD | CA$47.51 35.26 USD | CA$9.72B 7.21B USD | 33.60 | CA$1.40 1.04 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.42 26.28 USD |
-3.83
|
CA$4.32B 3.2B USD | CA$394.92K 293.06K USD | CA$33.14 24.59 USD | CA$36.78 27.29 USD | CA$4.32B 3.2B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.29 15.06 USD |
+2.17
|
CA$4.11B 3.05B USD | CA$1.96M 1.46M USD | CA$19.58 14.53 USD | CA$20.45 15.17 USD | CA$4.11B 3.05B USD | 54.83 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.47 9.25 USD |
+1.55
|
CA$3.67B 2.72B USD | CA$2.50M 1.86M USD | CA$11.81 8.76 USD | CA$12.64 9.38 USD | CA$3.67B 2.72B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.88 8.07 USD |
+2.84
|
CA$1.82B 1.35B USD | CA$205.20K 152.27K USD | CA$10.47 7.77 USD | CA$10.95 8.13 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$25.92 19.23 USD |
-3.96
|
CA$1.42B 1.05B USD | CA$57.46K 42.64K USD | CA$25.32 18.79 USD | CA$26.93 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.13 6.03 USD |
-0.37
|
CA$1.28B 946.26M USD | CA$615.42K 456.68K USD | CA$7.79 5.78 USD | CA$8.23 6.11 USD | CA$1.28B 946.26M USD | 42.78 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.77 2.06 USD |
+0.36
|
CA$1.20B 889.6M USD | CA$1.67M 1.24M USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$1.20B 889.6M USD | 55.39 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.58 7.85 USD |
-2.49
|
CA$979.30M 726.7M USD | CA$41.47K 30.77K USD | CA$10.33 7.67 USD | CA$10.82 8.03 USD | CA$979.30M 726.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.40 4.01 USD |
-1.1
|
CA$914.25M 678.43M USD | CA$225.63K 167.43K USD | CA$5.18 3.84 USD | CA$5.42 4.02 USD | CA$914.25M 678.43M USD | 25.71 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.51 3.35 USD |
+4.88
|
CA$828.65M 614.91M USD | CA$269.99K 200.35K USD | CA$4.11 3.05 USD | CA$4.59 3.41 USD | CA$828.65M 614.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.48 1.84 USD |
-1.98
|
CA$425.95M 316.08M USD | CA$224.59K 166.66K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$425.95M 316.08M USD | 0 | -CA$0.18 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.43 2.55 USD |
-2.83
|
CA$400.43M 297.14M USD | CA$389.00K 288.66K USD | CA$3.34 2.48 USD | CA$3.70 2.75 USD | CA$400.43M 297.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.56 USD |
+2.74
|
CA$379.64M 281.71M USD | CA$2.46M 1.82M USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$379.64M 281.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
0
|
CA$285.45M 211.82M USD | CA$539.02K 399.99K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.51 1.12 USD |
+4.86
|
CA$280.86M 208.41M USD | CA$344.82K 255.87K USD | CA$1.40 1.04 USD | CA$1.54 1.14 USD | CA$280.86M 208.41M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.78 1.32 USD |
-2.2
|
CA$243.19M 180.46M USD | CA$157.78K 117.08K USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$243.19M 180.46M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.61 0.45 USD |
+12.96
|
CA$235.84M 175.01M USD | CA$3.34M 2.48M USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$235.84M 175.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+1.48
|
CA$202.59M 150.33M USD | CA$310.16K 230.16K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.56 1.9 USD |
-6.91
|
CA$184.56M 136.95M USD | CA$97.00K 71.98K USD | CA$2.50 1.86 USD | CA$2.80 2.08 USD | CA$184.56M 136.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.55 0.41 USD |
+5.77
|
CA$160.70M 119.25M USD | CA$525.84K 390.21K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$160.70M 119.25M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
+0.91
|
CA$142.07M 105.43M USD | CA$591.08K 438.62K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.09 0.81 USD |
+6.86
|
CA$120.57M 89.47M USD | CA$266.37K 197.66K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$120.57M 89.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
+9.21
|
CA$110.39M 81.92M USD | CA$404.03K 299.82K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$110.39M 81.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.50 0.37 USD |
-1.96
|
CA$109.89M 81.55M USD | CA$139.62K 103.61K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.89M 81.55M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.47 1.09 USD |
+8.89
|
CA$101.20M 75.09M USD | CA$545.79K 405.01K USD | CA$1.35 1 USD | CA$1.50 1.11 USD | CA$101.20M 75.09M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.90 0.67 USD |
-3.23
|
CA$100.36M 74.47M USD | CA$50.95K 37.81K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$100.36M 74.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.19 USD |
+6.38
|
CA$91.00M 67.53M USD | CA$1.00M 745.76K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$91.00M 67.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.74 1.29 USD |
-1.14
|
CA$86.95M 64.52M USD | CA$18.00K 13.36K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$86.95M 64.52M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$217.40K 161.32K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.26 0.19 USD |
+13.04
|
CA$80.58M 59.8M USD | CA$3.99M 2.96M USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$80.58M 59.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
-1.41
|
CA$74.37M 55.19M USD | CA$82.91K 61.52K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.37M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.29 0.96 USD |
+0.78
|
CA$73.98M 54.9M USD | CA$56.64K 42.03K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$73.98M 54.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.14 USD |
+2.63
|
CA$70.75M 52.5M USD | CA$189.38K 140.53K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$70.75M 52.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
+5
|
CA$65.22M 48.4M USD | CA$26.39K 19.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$65.22M 48.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.71 0.53 USD |
-1.39
|
CA$60.91M 45.2M USD | CA$85.58K 63.51K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$60.91M 45.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
-5
|
CA$58.00M 43.04M USD | CA$142.89K 106.03K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.12 0.09 USD |
-7.69
|
CA$57.90M 42.96M USD | CA$114.51K 84.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.90M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$54.62M 40.53M USD | CA$192.59K 142.91K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+5.88
|
CA$52.87M 39.23M USD | CA$264.62K 196.37K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.87M 39.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
0
|
CA$52.86M 39.22M USD | CA$36.00 26.71 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.72 0.53 USD |
+2.86
|
CA$48.01M 35.62M USD | CA$47.92K 35.56K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.30 0.22 USD |
+3.45
|
CA$45.99M 34.13M USD | CA$104.31K 77.4K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$45.99M 34.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.47 0.35 USD |
-2.08
|
CA$44.76M 33.21M USD | CA$10.60K 7.87K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$44.76M 33.21M USD | 47.00 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
0
|
CA$42.99M 31.9M USD | CA$69.00K 51.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
0
|
CA$38.06M 28.25M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
+8.51
|
CA$36.22M 26.88M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$36.22M 26.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$2.53K 1.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
+1.19
|
CA$34.79M 25.81M USD | CA$86.19K 63.96K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.79M 25.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
0
|
CA$33.64M 24.96M USD | CA$62.04K 46.04K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.37 0.27 USD |
+5.71
|
CA$32.23M 23.91M USD | CA$2.50K 1.86K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.23M 23.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.22 0.16 USD |
+10
|
CA$27.68M 20.54M USD | CA$50.47K 37.45K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$27.68M 20.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$33.12K 24.58K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.42 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-4.44
|
CA$24.49M 18.17M USD | CA$163.20K 121.1K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+1.89
|
CA$24.01M 17.82M USD | CA$269.00K 199.61K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$24.01M 17.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$398.69K 295.85K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
-7.14
|
CA$22.71M 16.85M USD | CA$74.50K 55.28K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.71M 16.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$21.36M 15.85M USD | CA$66.00K 48.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.15 USD |
-2.38
|
CA$19.11M 14.18M USD | CA$193.60K 143.66K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$19.11M 14.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.99M 12.61M USD | CA$10.50K 7.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
+24.32
|
CA$16.95M 12.58M USD | CA$69.50K 51.57K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.95M 12.58M USD | 23.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.89M 11.79M USD | CA$134.42K 99.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$152.08K 112.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
-6
|
CA$14.43M 10.71M USD | CA$421.43K 312.72K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$14.43M 10.71M USD | 0 | -CA$0.26 -0.1 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$52.50K 38.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-8
|
CA$14.05M 10.42M USD | CA$1.52K 1.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+12
|
CA$13.77M 10.22M USD | CA$2.00K 1.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+6.25
|
CA$13.59M 10.09M USD | CA$211.90K 157.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.59M 10.09M USD | 0.70 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
0
|
CA$12.74M 9.46M USD | CA$17.06K 12.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.74M 9.46M USD | 0.28 | CA$0.21 0.16 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.31M 9.14M USD | CA$150.00 111.31 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.45M 7.75M USD | CA$12.75K 9.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
-12
|
CA$9.89M 7.34M USD | CA$47.50K 35.25K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
-4.17
|
CA$9.70M 7.2M USD | CA$6.01K 4.46K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
-7.55
|
CA$8.97M 6.65M USD | CA$133.84K 99.32K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$8.97M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.13M 6.03M USD | CA$6.83K 5.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.12M 6.03M USD | CA$24.15K 17.92K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$7.92M 5.88M USD | CA$11.50K 8.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.50 0.37 USD |
0
|
CA$7.72M 5.73M USD | CA$39.32K 29.18K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$7.72M 5.73M USD | 0 | -CA$0.29 -0.2 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.83M 5.07M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.17 0.13 USD |
+30.77
|
CA$6.75M 5.01M USD | CA$368.20K 273.23K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$6.75M 5.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
-6.52
|
CA$6.14M 4.56M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.14M 4.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.98M 4.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$20.28K 15.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
-4.35
|
CA$5.08M 3.77M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$12.00K 8.9K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
0
|
CA$4.06M 3.01M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$3.95M 2.93M USD | CA$41.00K 30.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}