国：カナダ 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (183)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
その他の貴金属・鉱業 (183)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (10)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (13)
- 材木・木材 (9)
- 紙・紙製品 (4)
- 銅 (39)
- その他の工業用金属・鉱業 (611)
- 金 (431)
- 銀 (29)
- その他の貴金属・鉱業 (183)
- 粘結炭 (3)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (9)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (6)
- 梱包・コンテナ (12)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (16)
- ギャンブル (8)
- レジャー (5)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (131)
- 銀行（分散型） (22)
- 銀行（地方） (6)
- 住宅ローン (13)
- 資本市場 (39)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (20)
- 保険（再保険） (2)
- 保険（特約） (2)
- 分散型保険 (14)
- シェルカンパニー (73)
- 金融コングロマリット (2)
- クレジットサービス (20)
- 不動産（開発） (7)
- 不動産サービス (28)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (14)
- REIT（小売） (9)
- REIT（専門） (3)
- REIT（分散型） (9)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (8)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (4)
- 加工食品 (36)
- 教育・訓練サービス (1)
- ディスカウントストア (2)
- 食品物流 (6)
- 食料品店 (10)
- タバコ (4)
- バイオテクノロジー (83)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (187)
- ヘルスケアプラン (1)
- 医療施設 (20)
- 薬局 (10)
- 健康情報サービス (34)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (13)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (27)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (16)
- 通信サービス (36)
- 広告代理店 (10)
- 出版 (6)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (20)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (8)
- 石油・ガス（E&P） (140)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (24)
- 石炭燃料 (4)
- ウラン (29)
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (122)
- ソフトウェア（インフラストラクチャー） (42)
- 通信機器 (17)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (1)
- 半導体 (4)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.97 22.24 USD |
+0.81
|
$6.02B 4.46B USD | $212.53K 157.71K USD | $29.22 21.68 USD | $30.23 22.43 USD | $6.02B 4.46B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.64 7.15 USD |
+4.56
|
$3.82B 2.84B USD | $7.59K 5.63K USD | $9.45 7.01 USD | $9.65 7.16 USD | $3.82B 2.84B USD | 43.81 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.66 4.2 USD |
+3.66
|
$1.56B 1.16B USD | $724.87K 537.9K USD | $5.31 3.94 USD | $5.69 4.22 USD | $1.56B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.04 14.13 USD |
+16.1
|
$1.36B 1.01B USD | $403.03K 299.07K USD | $16.37 12.15 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.31 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.49 5.56 USD |
+0.81
|
$1.28B 950.61M USD | $564.38K 418.81K USD | $7.19 5.34 USD | $7.54 5.6 USD | $1.28B 950.61M USD | 37.44 | $0.2 0.15 USD | |
| Solaris Resources Inc. SLS.TO | $4.55 3.38 USD |
+8.33
|
$742.72M 551.14M USD | $373.87K 277.43K USD | $4.27 3.17 USD | $4.66 3.46 USD | $742.72M 551.14M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.86 1.38 USD |
+6.29
|
$703.76M 522.23M USD | $708.33K 525.62K USD | $1.76 1.31 USD | $1.86 1.38 USD | $703.76M 522.23M USD | 186.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $11.33 8.41 USD |
+2.63
|
$614.83M 456.24M USD | $58.81K 43.64K USD | $10.97 8.14 USD | $11.42 8.47 USD | $614.83M 456.24M USD | 0 | -$1.21 -0.8 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.33 3.21 USD |
+2.12
|
$400.5M 297.2M USD | $29.93K 22.21K USD | $4.28 3.18 USD | $4.38 3.25 USD | $400.5M 297.2M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.8 2.08 USD |
+1.45
|
$394.62M 292.83M USD | $383.15K 284.32K USD | $2.68 1.99 USD | $2.8 2.08 USD | $394.62M 292.83M USD | 35.00 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.33 1.73 USD |
+6.39
|
$393.1M 291.7M USD | $735.93K 546.1K USD | $2.13 1.58 USD | $2.33 1.73 USD | $393.1M 291.7M USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.67 1.24 USD |
+4.37
|
$286.64M 212.7M USD | $65.86K 48.87K USD | $1.55 1.15 USD | $1.67 1.24 USD | $286.64M 212.7M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.69 1.25 USD |
-2.87
|
$235.21M 174.54M USD | $91.8K 68.12K USD | $1.67 1.24 USD | $1.75 1.3 USD | $235.21M 174.54M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.88 1.4 USD |
+8.05
|
$193.14M 143.32M USD | $112.67K 83.6K USD | $1.77 1.31 USD | $1.88 1.4 USD | $193.14M 143.32M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.38 0.28 USD |
+5.63
|
$169.44M 125.74M USD | $15.09K 11.2K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $169.44M 125.74M USD | 2.88 | $0.13 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
0
|
$120.47M 89.39M USD | $1.03M 762.88K USD | $0.32 0.24 USD | $0.34 0.25 USD | $120.47M 89.39M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$102.28M 75.9M USD | $354.3K 262.91K USD | $0.32 0.24 USD | $0.34 0.25 USD | $102.28M 75.9M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $209.59K 155.53K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$91.32M 67.77M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.04 USD | $91.32M 67.77M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
+7.69
|
$81.4M 60.4M USD | $374.51K 277.91K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $81.4M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+6.25
|
$78.9M 58.55M USD | $510.26K 378.65K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.54 0.4 USD |
+5.88
|
$73.78M 54.75M USD | $101.7K 75.47K USD | $0.5 0.37 USD | $0.54 0.4 USD | $73.78M 54.75M USD | 18.00 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-4.76
|
$68.32M 50.7M USD | $617.28K 458.06K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.93 0.69 USD |
-3.12
|
$63.61M 47.2M USD | $19.9K 14.77K USD | $0.93 0.69 USD | $1 0.74 USD | $63.61M 47.2M USD | 0 | -$0.08 -0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
+1.52
|
$60.74M 45.07M USD | $1K 742.06 USD | $0.67 0.5 USD | $0.68 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+1.08
|
$55.73M 41.36M USD | $102.03K 75.71K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $55.73M 41.36M USD | 47.00 | $0.01 0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
+3.28
|
$54.78M 40.65M USD | $7K 5.19K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $54.78M 40.65M USD | 0 | -$0.13 -0.09 USD | |
| Viscount Mining Corp. VML.V | $0.4899 0.36 USD |
-2
|
$54.13M 40.17M USD | $97.4K 72.28K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $54.13M 40.17M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $63.21K 46.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.3 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
0
|
$50.82M 37.71M USD | $5.4K 4.01K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
-5.66
|
$44.1M 32.73M USD | $225K 166.96K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-4.35
|
$43.97M 32.63M USD | $8.15K 6.05K USD | $0.88 0.65 USD | $0.89 0.66 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $60.45K 44.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
0
|
$41.89M 31.08M USD | $470.71K 349.29K USD | $0.2 0.15 USD | $0.22 0.17 USD | $41.89M 31.08M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-1.22
|
$39.83M 29.56M USD | $6.3K 4.67K USD | $0.4 0.3 USD | $0.44 0.32 USD | $39.83M 29.56M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
+1.59
|
$37.84M 28.08M USD | $94.02K 69.77K USD | $0.32 0.23 USD | $0.33 0.24 USD | $37.84M 28.08M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $11.23K 8.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
0
|
$33.74M 25.04M USD | $22.53K 16.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.74M 25.04M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+10
|
$33.68M 24.99M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $770.9K 572.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
+4.26
|
$31.55M 23.41M USD | $455.39K 337.93K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.3 USD |
+2.5
|
$31.29M 23.22M USD | $52K 38.59K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.29M 23.22M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.32 0.24 USD |
+14.29
|
$30.9M 22.93M USD | $26.93K 19.98K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $30.9M 22.93M USD | 0 | -$0.12 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $107.1K 79.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
-7.25
|
$30.16M 22.38M USD | $21.91K 16.25K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
-4.05
|
$28.97M 21.5M USD | $22.7K 16.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-3.7
|
$26.32M 19.53M USD | $143.1K 106.19K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.32M 19.53M USD | 0 | -$0.08 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
-12
|
$25.28M 18.76M USD | $67.75K 50.27K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-4.76
|
$25.24M 18.73M USD | $180.5K 133.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.24M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
-6.25
|
$23.98M 17.8M USD | $244.07K 181.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$23.8M 17.66M USD | $92.42K 68.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.04 USD |
+42.86
|
$23.25M 17.25M USD | $617.81K 458.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.25M 17.25M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
-1.85
|
$23.08M 17.13M USD | $510 378.45 USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.08M 17.13M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
+2
|
$19.74M 14.65M USD | $51.75K 38.4K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $71K 52.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $31K 23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
0
|
$15.64M 11.6M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.2 USD |
-1.79
|
$15.53M 11.52M USD | $15K 11.13K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $15.53M 11.52M USD | 0 | -$0.06 -0.04 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
-3.57
|
$15.49M 11.49M USD | $40.6K 30.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.49M 11.49M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
+5.88
|
$15.39M 11.42M USD | $192.93K 143.16K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.34 0.25 USD |
+4.62
|
$14.76M 10.95M USD | $109.04K 80.92K USD | $0.32 0.24 USD | $0.34 0.25 USD | $14.76M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.86
|
$13.86M 10.29M USD | $284.63K 211.21K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
-5
|
$13.4M 9.94M USD | $145.5K 107.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.4M 9.94M USD | 3.16 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-5.41
|
$13.09M 9.71M USD | $22.33K 16.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $2.2K 1.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2099 0.15 USD |
0
|
$11.9M 8.83M USD | $560.06K 415.6K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.9M 8.83M USD | 0 | -$0.31 -0.2 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $1.44M 1.07M USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$9.67M 7.17M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.67M 7.17M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $36.5K 27.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+10.53
|
$7.91M 5.87M USD | $62.08K 46.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
+28.57
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+6.25
|
$6.72M 4.99M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+26.67
|
$6.07M 4.5M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.07M 4.5M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.11 0.08 USD |
-12
|
$6.06M 4.49M USD | $102K 75.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.06M 4.49M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.9M 4.38M USD | $146K 108.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.04 USD |
0
|
$5.76M 4.27M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $6.01K 4.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.93M 3.66M USD | 0 | -$0.09 -0.06 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-20
|
$4.77M 3.54M USD | $402.06K 298.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+3.13
|
$4.72M 3.5M USD | $64.19K 47.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
+5
|
$4.45M 3.3M USD | $9.58K 7.11K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $4.45M 3.3M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $85K 63.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
+3.7
|
$3.95M 2.93M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+5.26
|
$3.84M 2.85M USD | $4.3K 3.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.59M 2.66M USD | $19 14.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.59M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.1799 0.13 USD |
+5.88
|
$3.51M 2.6M USD | $23.55K 17.48K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $3.51M 2.6M USD | 0 | -$0.1 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.45M 2.56M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
-10.42
|
$3.24M 2.4M USD | $28.5K 21.14K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $3.24M 2.4M USD | 0 | -$0.75 -0.5 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $43.4K 32.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$2.89M 2.14M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.89M 2.14M USD | 0 | -$0.05 -0.03 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
+50
|
$2.69M 1.99M USD | $188K 139.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}