国：カナダ 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (183)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
その他の貴金属・鉱業 (183)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (10)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (13)
- 材木・木材 (9)
- 紙・紙製品 (4)
- 銅 (39)
- その他の工業用金属・鉱業 (611)
- 金 (431)
- 銀 (29)
- その他の貴金属・鉱業 (183)
- 粘結炭 (3)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (9)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (6)
- 梱包・コンテナ (12)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (16)
- ギャンブル (8)
- レジャー (5)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (131)
- 銀行（分散型） (22)
- 銀行（地方） (6)
- 住宅ローン (13)
- 資本市場 (39)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (20)
- 保険（再保険） (2)
- 保険（特約） (2)
- 分散型保険 (14)
- シェルカンパニー (73)
- 金融コングロマリット (2)
- クレジットサービス (20)
- 不動産（開発） (7)
- 不動産サービス (28)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (14)
- REIT（小売） (9)
- REIT（専門） (3)
- REIT（分散型） (9)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (8)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (4)
- 加工食品 (36)
- 教育・訓練サービス (1)
- ディスカウントストア (2)
- 食品物流 (6)
- 食料品店 (10)
- タバコ (4)
- バイオテクノロジー (83)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (187)
- ヘルスケアプラン (1)
- 医療施設 (20)
- 薬局 (10)
- 健康情報サービス (34)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (13)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (27)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (16)
- 通信サービス (36)
- 広告代理店 (10)
- 出版 (6)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (20)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (8)
- 石油・ガス（E&P） (140)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (24)
- 石炭燃料 (4)
- ウラン (29)
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (122)
- ソフトウェア（インフラストラクチャー） (42)
- 通信機器 (17)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (1)
- 半導体 (4)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.84 22.14 USD |
+3.32
|
$5.99B 4.45B USD | $86.95K 64.52K USD | $29.29 21.73 USD | $29.88 22.17 USD | $5.99B 4.45B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.83 6.55 USD |
+1.61
|
$3.5B 2.6B USD | $4.3K 3.19K USD | $8.65 6.42 USD | $8.89 6.6 USD | $3.5B 2.6B USD | 40.13 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.71 15.37 USD |
+3.5
|
$1.48B 1.1B USD | $151.12K 112.14K USD | $20.26 15.03 USD | $20.93 15.53 USD | $1.48B 1.1B USD | 0 | -$0.3 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $4.76 3.53 USD |
+0.42
|
$1.31B 974.14M USD | $402.11K 298.39K USD | $4.71 3.49 USD | $4.9 3.64 USD | $1.31B 974.14M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.58 5.62 USD |
+2.29
|
$1.31B 972.65M USD | $665.29K 493.69K USD | $7.44 5.52 USD | $7.61 5.65 USD | $1.31B 972.65M USD | 39.89 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $5.91 4.39 USD |
-3.9
|
$964.72M 715.88M USD | $131.87K 97.86K USD | $5.91 4.39 USD | $6.18 4.59 USD | $964.72M 715.88M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
+2.37
|
$654.57M 485.73M USD | $285.93K 212.18K USD | $1.7 1.26 USD | $1.75 1.3 USD | $654.57M 485.73M USD | 173.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.39 7.71 USD |
+2.47
|
$563.27M 417.98M USD | $28.66K 21.26K USD | $10.31 7.65 USD | $10.57 7.84 USD | $563.27M 417.98M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.31 2.46 USD |
+9.24
|
$466.5M 346.17M USD | $586.69K 435.36K USD | $3.09 2.29 USD | $3.32 2.46 USD | $466.5M 346.17M USD | 41.37 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.33 1.73 USD |
+2.64
|
$393.1M 291.7M USD | $506.39K 375.77K USD | $2.28 1.69 USD | $2.35 1.74 USD | $393.1M 291.7M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.05 3.01 USD |
+2.02
|
$374.6M 277.98M USD | $9.27K 6.88K USD | $3.99 2.96 USD | $4.07 3.02 USD | $374.6M 277.98M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.06 1.53 USD |
-1.44
|
$286.71M 212.76M USD | $272.67K 202.33K USD | $2.05 1.52 USD | $2.18 1.62 USD | $286.71M 212.76M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.54 1.14 USD |
-1.91
|
$264.33M 196.15M USD | $18.25K 13.54K USD | $1.52 1.12 USD | $1.6 1.19 USD | $264.33M 196.15M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.62 1.2 USD |
-0.61
|
$169.14M 125.51M USD | $4.01K 2.97K USD | $1.62 1.2 USD | $1.65 1.22 USD | $169.14M 125.51M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.26 USD |
+1.43
|
$160.41M 119.03M USD | $166.52K 123.57K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $160.41M 119.03M USD | 2.95 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+1.56
|
$133.41M 99M USD | $87.55K 64.97K USD | $0.33 0.24 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-4.55
|
$99.14M 73.57M USD | $1.66M 1.23M USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$95.61M 70.95M USD | $5.04K 3.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $95.61M 70.95M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+1.69
|
$92.37M 68.54M USD | $37.05K 27.49K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-3.51
|
$75.14M 55.76M USD | $32.67K 24.24K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $75.14M 55.76M USD | 18.33 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$71.36M 52.95M USD | $619.09K 459.4K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.36M 52.95M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+4.17
|
$68.39M 50.75M USD | $14.09K 10.46K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
+4.48
|
$66.66M 49.46M USD | $7.5K 5.57K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
+2.33
|
$63.96M 47.46M USD | $306.34K 227.32K USD | $0.22 0.16 USD | $0.23 0.17 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
-5.17
|
$60.76M 45.09M USD | $128.5K 95.35K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $101.7K 75.47K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.63 0.47 USD |
-3.08
|
$54.78M 40.65M USD | $14.02K 10.4K USD | $0.63 0.47 USD | $0.66 0.49 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-3.26
|
$52.77M 39.16M USD | $124.9K 92.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $52.77M 39.16M USD | 44.50 | $0.01 0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8699 0.65 USD |
-3.33
|
$50.24M 37.28M USD | $4.27K 3.17K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $50.24M 37.28M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
-2.94
|
$48.21M 35.77M USD | $783.03K 581.06K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.21M 35.77M USD | 0 | -$0.41 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
0
|
$47.63M 35.35M USD | $87.6K 65K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.91 0.68 USD |
+2.25
|
$45.47M 33.74M USD | $23.48K 17.42K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $45.47M 33.74M USD | 15.16 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
-1.19
|
$40.81M 30.29M USD | $30.56K 22.68K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $40.81M 30.29M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $83.67K 62.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+11.11
|
$38.99M 28.93M USD | $53.6K 39.77K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
-6.25
|
$34.88M 25.88M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.88M 25.88M USD | 0 | -$0.09 -0.06 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
+1.43
|
$34.58M 25.66M USD | $48.25K 35.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.58M 25.66M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.21 USD |
-3.39
|
$33.7M 25.01M USD | $105.43K 78.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-1.12
|
$33.58M 24.92M USD | $41.32K 30.66K USD | $0.44 0.33 USD | $0.44 0.33 USD | $33.58M 24.92M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
-9.09
|
$32.99M 24.48M USD | $154.37K 114.55K USD | $0.34 0.25 USD | $0.38 0.28 USD | $32.99M 24.48M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$30.62M 22.72M USD | $1.6K 1.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
-1.85
|
$30.45M 22.6M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.45M 22.6M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $35K 25.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
0
|
$29.38M 21.8M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+10
|
$29.33M 21.76M USD | $138.93K 103.09K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+5
|
$27.04M 20.06M USD | $156.66K 116.25K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-11.11
|
$25.76M 19.12M USD | $65.78K 48.81K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $25.76M 19.12M USD | 0 | -$0.12 -0.08 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+4.35
|
$24.83M 18.43M USD | $57K 42.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$24.3M 18.03M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $22.04K 16.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$23.98M 17.8M USD | $50.89K 37.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.1 USD |
+4
|
$18.35M 13.62M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $18.35M 13.62M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2099 0.16 USD |
-6.67
|
$18.29M 13.57M USD | $14.1K 10.46K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.29M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
-5.56
|
$17.96M 13.32M USD | $27K 20.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.23
|
$17.28M 12.82M USD | $71K 52.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+5.26
|
$17.11M 12.69M USD | $49.7K 36.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.11M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-2.27
|
$16.64M 12.35M USD | $12.5K 9.28K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.64M 12.35M USD | 2.14 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.2 USD |
-8.33
|
$15.53M 11.52M USD | $100.7K 74.73K USD | $0.26 0.19 USD | $0.28 0.2 USD | $15.53M 11.52M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $55.7K 41.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.32M 10.63M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.32M 10.63M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
0
|
$13.83M 10.27M USD | $112.27K 83.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.83M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
-2.17
|
$13.06M 9.69M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.06M 9.69M USD | 0 | -$0.31 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $2.01K 1.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
0
|
$11.76M 8.73M USD | $73.5K 54.54K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-9.09
|
$11.55M 8.57M USD | $125.55K 93.17K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
+8.33
|
$11.29M 8.38M USD | $36.62K 27.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $449.64K 333.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-6.25
|
$8.64M 6.41M USD | $2.31K 1.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $138.5K 102.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $99.5K 73.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$6.71M 4.98M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
-11.11
|
$6.61M 4.9M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.61M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1199 0.09 USD |
+64.29
|
$6.04M 4.48M USD | $10.76K 7.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.04M 4.48M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.14 USD |
+2.63
|
$5.57M 4.14M USD | $35.1K 26.05K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $5.57M 4.14M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.03 USD |
-10
|
$5.31M 3.94M USD | $141K 104.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2 0.14 USD |
-11.36
|
$3.8M 2.82M USD | $26.78K 19.87K USD | $0.2 0.14 USD | $0.22 0.16 USD | $3.8M 2.82M USD | 0 | -$0.1 -0.07 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.17 USD |
-9.62
|
$3.54M 2.63M USD | $31.72K 23.54K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $3.54M 2.63M USD | 0 | -$0.43 -0.3 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $7.17K 5.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-15.79
|
$3.39M 2.52M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $10.02K 7.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $14.01K 10.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $1.04K 768.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.69M 2M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}