国：カナダ 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (183)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
その他の貴金属・鉱業 (183)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (10)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (13)
- 材木・木材 (9)
- 紙・紙製品 (4)
- 銅 (39)
- その他の工業用金属・鉱業 (611)
- 金 (431)
- 銀 (29)
- その他の貴金属・鉱業 (183)
- 粘結炭 (3)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (9)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (6)
- 梱包・コンテナ (12)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (16)
- ギャンブル (8)
- レジャー (5)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (131)
- 銀行（分散型） (22)
- 銀行（地方） (6)
- 住宅ローン (13)
- 資本市場 (39)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (20)
- 保険（再保険） (2)
- 保険（特約） (2)
- 分散型保険 (14)
- シェルカンパニー (73)
- 金融コングロマリット (2)
- クレジットサービス (20)
- 不動産（開発） (7)
- 不動産サービス (28)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (14)
- REIT（小売） (9)
- REIT（専門） (3)
- REIT（分散型） (9)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (8)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (4)
- 加工食品 (36)
- 教育・訓練サービス (1)
- ディスカウントストア (2)
- 食品物流 (6)
- 食料品店 (10)
- タバコ (4)
- バイオテクノロジー (83)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (187)
- ヘルスケアプラン (1)
- 医療施設 (20)
- 薬局 (10)
- 健康情報サービス (34)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (13)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (27)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (13)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (16)
- 通信サービス (36)
- 広告代理店 (10)
- 出版 (6)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (20)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (8)
- 石油・ガス（E&P） (140)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (24)
- 石炭燃料 (4)
- ウラン (29)
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (122)
- ソフトウェア（インフラストラクチャー） (42)
- 通信機器 (17)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (1)
- 半導体 (4)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.32 24.73 USD |
-2.4
|
$6.69B 4.97B USD | $137.94K 102.36K USD | $33.17 24.61 USD | $34.14 25.33 USD | $6.69B 4.97B USD | 833.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+2.29
|
$4.96B 3.68B USD | $8.85K 6.56K USD | $12.36 9.17 USD | $12.53 9.3 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-0.31
|
$1.89B 1.4B USD | $581.24K 431.32K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.61 13.07 USD |
+1.09
|
$1.26B 934.91M USD | $194.29K 144.17K USD | $17.54 13.02 USD | $18.02 13.37 USD | $1.26B 934.91M USD | 0 | -$0.39 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.26 4.65 USD |
-0.32
|
$1.03B 764.6M USD | $91.84K 68.15K USD | $6.15 4.56 USD | $6.35 4.71 USD | $1.03B 764.6M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
0
|
$843.75M 626.12M USD | $539.79K 400.55K USD | $2.19 1.63 USD | $2.28 1.69 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.9 3.64 USD |
+1.87
|
$711.14M 527.71M USD | $402.74K 298.86K USD | $4.79 3.55 USD | $4.95 3.67 USD | $711.14M 527.71M USD | 35.00 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $13.05 9.68 USD |
+2.19
|
$705.23M 523.33M USD | $62.43K 46.33K USD | $12.63 9.37 USD | $13.19 9.79 USD | $705.23M 523.33M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
-2.63
|
$445.97M 330.94M USD | $12.57K 9.33K USD | $4.8 3.56 USD | $4.95 3.67 USD | $445.97M 330.94M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.2 1.63 USD |
-1.79
|
$371.8M 275.9M USD | $184.77K 137.11K USD | $2.17 1.61 USD | $2.25 1.67 USD | $371.8M 275.9M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.01 1.49 USD |
-2.9
|
$345.29M 256.22M USD | $38.89K 28.86K USD | $1.99 1.48 USD | $2.05 1.52 USD | $345.29M 256.22M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
-3.9
|
$338.88M 251.47M USD | $201.78K 149.73K USD | $2.19 1.63 USD | $2.3 1.71 USD | $338.88M 251.47M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
+1.95
|
$219.88M 163.16M USD | $129.8K 96.32K USD | $2.09 1.55 USD | $2.16 1.6 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
+2.11
|
$199.09M 147.74M USD | $369.87K 274.46K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $199.09M 147.74M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$159.8M 118.58M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.8M 118.58M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+3.95
|
$124.32M 92.25M USD | $613.44K 455.21K USD | $0.38 0.28 USD | $0.4 0.29 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $17.07K 12.66K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $380.73K 282.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.46 1.08 USD |
-3.95
|
$99.86M 74.1M USD | $19.5K 14.47K USD | $1.39 1.03 USD | $1.52 1.13 USD | $99.86M 74.1M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-4.17
|
$86.38M 64.1M USD | $556.92K 413.27K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.38M 64.1M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.8599 0.64 USD |
-8.51
|
$84.57M 62.76M USD | $81.31K 60.33K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $84.57M 62.76M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $23.86K 17.71K USD | $0.66 0.49 USD | $0.67 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $9.75K 7.24K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-1.85
|
$77.51M 57.52M USD | $393.92K 292.32K USD | $0.26 0.19 USD | $0.28 0.2 USD | $77.51M 57.52M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $415.92K 308.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
-2.53
|
$67.11M 49.8M USD | $22.39K 16.61K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.11M 49.8M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $62.03K 46.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
+26.32
|
$63.98M 47.48M USD | $1.04M 773.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $63.98M 47.48M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $1.48K 1.1K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
+3.7
|
$61.87M 45.91M USD | $90.28K 66.99K USD | $0.53 0.39 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
-2.13
|
$59.79M 44.37M USD | $336.85K 249.96K USD | $0.22 0.16 USD | $0.25 0.19 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.22 USD |
+1.75
|
$58.72M 43.58M USD | $175.27K 130.06K USD | $0.28 0.21 USD | $0.32 0.23 USD | $58.72M 43.58M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $85.58K 63.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.6199 0.46 USD |
+3.33
|
$53.16M 39.45M USD | $59.26K 43.98K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $53.16M 39.45M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
0
|
$51.97M 38.57M USD | $49.4K 36.66K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
+3.7
|
$49.4M 36.65M USD | $85K 63.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $67.17K 49.85K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.17 USD |
-5.32
|
$43.35M 32.17M USD | $370.46K 274.9K USD | $0.22 0.17 USD | $0.2399 0.18 USD | $43.35M 32.17M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+4.69
|
$39.62M 29.4M USD | $978.19K 725.88K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $278.6K 206.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-7.25
|
$36.56M 27.13M USD | $157.9K 117.17K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
+5.26
|
$34.33M 25.48M USD | $1.83M 1.36M USD | $0.1 0.07 USD | $0.11 0.08 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
0
|
$32.75M 24.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
+2.17
|
$32.64M 24.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 24.22M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-1.79
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $380 281.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+3.45
|
$27.37M 20.31M USD | $53.1K 39.4K USD | $0.52 0.39 USD | $0.63 0.47 USD | $27.37M 20.31M USD | 10.00 | $0.06 0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
-21.43
|
$26.93M 19.98M USD | $565.36K 419.53K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $6.05K 4.49K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $28.88K 21.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.53 0.39 USD |
-7.02
|
$23.01M 17.08M USD | $180.79K 134.15K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $23.01M 17.08M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
+2.13
|
$18.87M 14M USD | $20.5K 15.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.87M 14M USD | 0 | -$0.42 -0.3 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
+4.55
|
$17.5M 12.99M USD | $27.02K 20.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+9.09
|
$16.94M 12.57M USD | $90.5K 67.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-6.67
|
$15.86M 11.77M USD | $211.74K 157.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.86M 11.77M USD | 0 | -$0.07 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $116.24K 86.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
+8.33
|
$13.8M 10.24M USD | $19.57K 14.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.78M 9.48M USD | $174K 129.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
-5.56
|
$12.14M 9.01M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.14M 9.01M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$10.84M 8.05M USD | $160.27K 118.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
-5.56
|
$10.76M 7.98M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.76M 7.98M USD | 0 | -$0.1 -0.07 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $436K 323.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
0
|
$9.86M 7.32M USD | $33.48K 24.84K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.86M 7.32M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
+6.25
|
$9.79M 7.27M USD | $64.93K 48.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
-2.94
|
$8.56M 6.35M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
0
|
$8.32M 6.18M USD | $167.5K 124.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+2.56
|
$7.79M 5.78M USD | $28.77K 21.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $7.79M 5.78M USD | 0 | -$1.39 -1.03 USD | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
0
|
$6.81M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-8.33
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
0
|
$5.98M 4.44M USD | $7.12K 5.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.11 0.08 USD |
-8.7
|
$5.78M 4.29M USD | $54.83K 40.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+14.29
|
$5.7M 4.23M USD | $1.35K 1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
-17.5
|
$4.72M 3.5M USD | $30.5K 22.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4.21M 3.12M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
-8.33
|
$4.06M 3.01M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
0
|
$4.03M 2.99M USD | $6.33K 4.7K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $4.03M 2.99M USD | 0 | -$0.2 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $15.5K 11.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.68M 2.73M USD | $3.72K 2.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.68M 2.73M USD | 0 | -$0.37 -0.2 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $82K 60.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
+22.22
|
$3.22M 2.39M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $15.9K 11.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $405 300.53 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}