国：カナダ セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.56 18.22 USD |
-1.6
|
CA$9.74B 7.22B USD | CA$33.36K 24.75K USD | CA$24.45 18.14 USD | CA$25.12 18.64 USD | CA$9.74B 7.22B USD | 16.93 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.45 31.5 USD |
+0.66
|
CA$8.77B 6.51B USD | CA$123.57K 91.7K USD | CA$41.78 31 USD | CA$42.66 31.66 USD | CA$8.77B 6.51B USD | 29.89 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.79 23.59 USD |
+4.92
|
CA$3.87B 2.87B USD | CA$398.57K 295.76K USD | CA$29.90 22.19 USD | CA$32.43 24.07 USD | CA$3.87B 2.87B USD | 0 | -CA$0.74 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.93 11.82 USD |
+1.14
|
CA$3.23B 2.4B USD | CA$570.33K 423.22K USD | CA$15.68 11.64 USD | CA$16.17 12 USD | CA$3.23B 2.4B USD | 41.92 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.58 7.85 USD |
-2.31
|
CA$3.11B 2.31B USD | CA$995.99K 739.08K USD | CA$10.38 7.7 USD | CA$10.94 8.12 USD | CA$3.11B 2.31B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.44 7.01 USD |
-0.11
|
CA$1.58B 1.17B USD | CA$128.62K 95.45K USD | CA$9.25 6.86 USD | CA$9.60 7.12 USD | CA$1.58B 1.17B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$23.80 17.66 USD |
-1.49
|
CA$1.30B 967.25M USD | CA$54.99K 40.81K USD | CA$23.49 17.43 USD | CA$24.40 18.11 USD | CA$1.30B 967.25M USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.41 4.76 USD |
-2.29
|
CA$1.01B 746.07M USD | CA$414.18K 307.34K USD | CA$6.35 4.71 USD | CA$6.66 4.94 USD | CA$1.01B 746.07M USD | 32.04 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.41 1.79 USD |
-3.21
|
CA$911.92M 676.7M USD | CA$1.57M 1.16M USD | CA$2.39 1.77 USD | CA$2.47 1.83 USD | CA$911.92M 676.7M USD | 48.20 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.59 7.12 USD |
+3.01
|
CA$887.66M 658.7M USD | CA$21.67K 16.08K USD | CA$9.34 6.93 USD | CA$9.74 7.23 USD | CA$887.66M 658.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$4.10 3.04 USD |
0
|
CA$694.15M 515.1M USD | CA$449.89K 333.84K USD | CA$4.02 2.98 USD | CA$4.30 3.19 USD | CA$694.15M 515.1M USD | 19.52 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.26 2.42 USD |
-3.83
|
CA$598.98M 444.48M USD | CA$353.55K 262.35K USD | CA$3.24 2.4 USD | CA$3.43 2.55 USD | CA$598.98M 444.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.69 2 USD |
-0.74
|
CA$461.62M 342.55M USD | CA$277.25K 205.74K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$461.62M 342.55M USD | 0 | -CA$0.22 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.72 0.53 USD |
+1.41
|
CA$324.86M 241.06M USD | CA$3.14M 2.33M USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$324.86M 241.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.82 2.09 USD |
-1.4
|
CA$316.27M 234.69M USD | CA$244.17K 181.19K USD | CA$2.76 2.05 USD | CA$2.99 2.22 USD | CA$316.27M 234.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.61 1.19 USD |
-6.94
|
CA$219.96M 163.23M USD | CA$180.68K 134.07K USD | CA$1.57 1.17 USD | CA$1.74 1.29 USD | CA$219.96M 163.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.66 0.49 USD |
-2.94
|
CA$219.06M 162.56M USD | CA$674.17K 500.27K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$219.06M 162.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
0
|
CA$204.60M 151.82M USD | CA$187.07K 138.81K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$204.60M 151.82M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.76 1.31 USD |
-2.22
|
CA$173.08M 128.44M USD | CA$35.18K 26.1K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$173.08M 128.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.17 1.61 USD |
-3.98
|
CA$156.44M 116.09M USD | CA$44.24K 32.83K USD | CA$2.01 1.49 USD | CA$2.29 1.7 USD | CA$156.44M 116.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.14 0.85 USD |
-5
|
CA$145.23M 107.77M USD | CA$320.97K 238.18K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$145.23M 107.77M USD | 28.50 | CA$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.33 0.24 USD |
-10.81
|
CA$127.59M 94.68M USD | CA$902.46K 669.68K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$127.59M 94.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.93 0.69 USD |
+6.9
|
CA$100.88M 74.86M USD | CA$512.93K 380.62K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$100.88M 74.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$295.88K 219.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$81.99M 60.84M USD | CA$2.28M 1.69M USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$81.99M 60.84M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
0
|
CA$80.29M 59.58M USD | CA$42.53K 31.56K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$80.29M 59.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.58 1.17 USD |
-2.47
|
CA$78.95M 58.59M USD | CA$70.21K 52.1K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$78.95M 58.59M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nevgold Corp. NAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$74.26M 55.11M USD | CA$204.64K 151.85K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$74.26M 55.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
0
|
CA$72.10M 53.5M USD | CA$132.77K 98.52K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.10M 53.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-9.09
|
CA$69.76M 51.76M USD | CA$32.58K 24.18K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$69.76M 51.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.21 0.9 USD |
-4.72
|
CA$69.39M 51.49M USD | CA$79.34K 58.88K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$69.39M 51.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.24 0.17 USD |
-9.62
|
CA$68.66M 50.95M USD | CA$486.05K 360.68K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$68.66M 50.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.32 0.24 USD |
-5.88
|
CA$67.75M 50.27M USD | CA$283.24K 210.18K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$67.75M 50.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.01 0.75 USD |
+12.22
|
CA$66.80M 49.57M USD | CA$87.14K 64.66K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$66.80M 49.57M USD | 0 | -CA$1.48 -1.09 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$61.99M 46M USD | CA$94.21K 69.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.88M 45.92M USD | CA$661.46K 490.84K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.88M 45.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.66 0.49 USD |
+4.76
|
CA$56.62M 42.02M USD | CA$85.70K 63.6K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$56.62M 42.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
-4.12
|
CA$53.43M 39.65M USD | CA$5.00K 3.71K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$53.43M 39.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.06 USD |
+6.25
|
CA$52.71M 39.11M USD | CA$105.84K 78.54K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$52.71M 39.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-2.33
|
CA$50.22M 37.27M USD | CA$203.74K 151.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$50.22M 37.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
-10.53
|
CA$48.57M 36.04M USD | CA$30.92K 22.95K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$48.57M 36.04M USD | 12.75 | CA$0.04 0.03 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$44.51M 33.03M USD | CA$215.18K 159.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.21 0.16 USD |
-12.5
|
CA$42.69M 31.68M USD | CA$600.33K 445.48K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$42.69M 31.68M USD | 0 | -CA$0.15 -0.1 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.28 0.2 USD |
-11.29
|
CA$42.36M 31.43M USD | CA$717.14K 532.16K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
+28.57
|
CA$39.53M 29.33M USD | CA$322.40K 239.24K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.63
|
CA$36.23M 26.88M USD | CA$851.46K 631.83K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$35.20M 26.12M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-7.69
|
CA$33.09M 24.55M USD | CA$313.21K 232.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.09M 24.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.13
|
CA$32.67M 24.24M USD | CA$437.79K 324.86K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.36 USD |
-9.43
|
CA$32.00M 23.75M USD | CA$52.73K 39.13K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$32.00M 23.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$95.34K 70.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$10.70K 7.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$34.01K 25.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
+2.33
|
CA$25.06M 18.6M USD | CA$17.87K 13.26K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$12.00K 8.9K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.73M 17.61M USD | CA$97.63K 72.45K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$23.73M 17.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
-4
|
CA$21.34M 15.84M USD | CA$410.05K 304.28K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-11.76
|
CA$19.98M 14.83M USD | CA$21.08K 15.64K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.33
|
CA$18.24M 13.54M USD | CA$156.30K 115.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.90M 12.54M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.16 0.12 USD |
-16.22
|
CA$16.35M 12.14M USD | CA$502.62K 372.97K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$16.35M 12.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$15.70M 11.65M USD | CA$151.24K 112.23K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
-3.85
|
CA$15.27M 11.33M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$440.51K 326.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-15.38
|
CA$13.78M 10.23M USD | CA$460.20K 341.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
+4.88
|
CA$13.26M 9.84M USD | CA$20.18K 14.98K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$13.26M 9.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$750.00 556.54 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
+13.04
|
CA$12.79M 9.49M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.69M 7.93M USD | CA$83.00K 61.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.69M 7.93M USD | 7.50 | CA$0.01 0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
0
|
CA$10.61M 7.88M USD | CA$1.14K 842.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.54M 7.82M USD | CA$202.00K 149.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-14.71
|
CA$10.10M 7.49M USD | CA$196.70K 145.96K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.10M 7.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$337.00 250.07 USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$76.97K 57.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
-5.88
|
CA$8.81M 6.54M USD | CA$77.50K 57.51K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$8.81M 6.54M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$1.11K 820.72 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$38.85K 28.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$53.00K 39.33K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
+2.94
|
CA$8.24M 6.11M USD | CA$28.50K 21.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
0
|
CA$7.75M 5.75M USD | CA$23.00 17.07 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
-4.76
|
CA$7.68M 5.7M USD | CA$307.42K 228.13K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$7.68M 5.7M USD | 0.58 | CA$0.34 0.25 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
-7.69
|
CA$6.91M 5.13M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-8
|
CA$6.57M 4.88M USD | CA$23.85K 17.7K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
0
|
CA$6.22M 4.62M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$9.42K 6.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-14.29
|
CA$5.52M 4.1M USD | CA$140.50K 104.26K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.35 0.26 USD |
-13.75
|
CA$5.21M 3.87M USD | CA$38.09K 28.26K USD | CA$0.32 0.23 USD | CA$0.40 0.3 USD | CA$5.21M 3.87M USD | 0 | -CA$0.34 -0.2 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.73M 3.51M USD | CA$480.10K 356.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.10 0.07 USD |
0
|
CA$4.36M 3.23M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.36M 3.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
+8.33
|
CA$4.09M 3.04M USD | CA$38.11K 28.28K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.09M 3.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.03 USD |
-18.18
|
CA$4.07M 3.02M USD | CA$77.00K 57.14K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.07M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.95M 2.93M USD | CA$47.01K 34.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$58.76K 43.6K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}