国：ドイツ セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (150)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
その他の貴金属・鉱業 (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.39 4.8 USD |
-2.44
|
$3.95B 4.32B USD | $50 54.66 USD | $4.39 4.8 USD | $4.4 4.81 USD | $3.95B 4.32B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.66 5.09 USD |
-0.43
|
$2.95B 3.23B USD | $5.72K 6.26K USD | $4.66 5.09 USD | $4.69 5.12 USD | $2.95B 3.23B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.38 3.69 USD |
-0.47
|
$815.86M 891.84M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.38 3.69 USD | $815.86M 891.84M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
+1.31
|
$130.48M 142.63M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $130.48M 142.63M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+5.81
|
$55.61M 60.79M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $55.61M 60.79M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+11.3
|
$54.55M 59.63M USD | $1.3K 1.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.55M 59.63M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+4.23
|
$45.41M 49.63M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.41M 49.63M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.15 USD |
-2.53
|
$41.28M 45.12M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.28M 45.12M USD | 13.86 | $0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $392K 428.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.0082 0.0089 USD |
+13.89
|
$10.3M 11.26M USD | $120K 131.18K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.04 0.04 USD |
-6.98
|
$7.79M 8.52M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.79M 8.52M USD | 0 | -$0.03 -0.03 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+20.69
|
$5.67M 6.2M USD | $5.07K 5.55K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
-13.21
|
$3.71M 4.05M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.63M 3.97M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
+5
|
$3.55M 3.88M USD | $9.76K 10.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.55M 3.88M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.57M 2.81M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
+15.3
|
$8.92B 9.75B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.92B 9.75B USD | 12.73 | $0.42 0.46 USD | |
| Anglo American Platinum Limited RPHA.F | $28.8 31.48 USD |
-3.36
|
$7.62B 8.33B USD | $615 672.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.62B 8.33B USD | 11.47 | $2.51 2.74 USD | |
| Fresnillo plc FNL.F | $6.44 7.04 USD |
-2.87
|
$4.75B 5.19B USD | $1.5K 1.64K USD | $6.44 7.03 USD | $6.44 7.04 USD | $4.75B 5.19B USD | 21.46 | $0.3 0.33 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.7 17.16 USD |
-0.63
|
$3.99B 4.36B USD | $7 7.65 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.99B 4.36B USD | 157.00 | $0.1 0.11 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.2 4.59 USD |
+1.94
|
$3.92B 4.28B USD | $2.06K 2.25K USD | $4.2 4.59 USD | $4.2 4.59 USD | $3.92B 4.28B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.F | $4.65 5.08 USD |
-1.15
|
$2.93B 3.21B USD | $1K 1.09K USD | $4.65 5.08 USD | $4.69 5.12 USD | $2.93B 3.21B USD | 0 | -$0.13 -0.1 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.85 6.39 USD |
-1.68
|
$2.32B 2.54B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.32B 2.54B USD | 0 | -$0.31 -0.3 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.7 6.23 USD |
+5.56
|
$2.26B 2.47B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.26B 2.47B USD | 0 | -$0.41 -0.4 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.32 8 USD |
-0.54
|
$1.1B 1.2B USD | $6.2K 6.78K USD | $7.32 8 USD | $7.32 8 USD | $1.1B 1.2B USD | 9.38 | $0.78 0.85 USD | |
| Perpetua Resources Corp. 9MIB.F | $6.2 6.78 USD |
-0.8
|
$402.69M 440.2M USD | $600 655.88 USD | $6.2 6.78 USD | $6.2 6.78 USD | $402.69M 440.2M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.54 4.96 USD |
+0.89
|
$335.18M 366.4M USD | $50 54.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $335.18M 366.4M USD | 0 | -$0.21 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9 0.98 USD |
-3.13
|
$295.31M 322.82M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $295.31M 322.82M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.88 0.96 USD |
-3.85
|
$270.63M 295.83M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $270.63M 295.83M USD | 3.50 | $0.25 0.27 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.7 2.95 USD |
0
|
$246.57M 269.53M USD | $150 163.97 USD | $2.62 2.86 USD | $2.7 2.95 USD | $246.57M 269.53M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.31 1.43 USD |
-1.73
|
$221.78M 242.43M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $221.78M 242.43M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7199 0.78 USD |
+1.42
|
$195.37M 213.57M USD | $400 437.25 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $195.37M 213.57M USD | 11.91 | $0.06 0.07 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
-0.76
|
$164.7M 180.03M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $164.7M 180.03M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.56 1.71 USD |
+1.96
|
$164.2M 179.49M USD | $4.85K 5.3K USD | $1.56 1.71 USD | $1.56 1.71 USD | $164.2M 179.49M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.2399 0.26 USD |
+2.54
|
$148.22M 162.03M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.59 1.73 USD |
-0.63
|
$111.43M 121.8M USD | $950 1.04K USD | $1.59 1.73 USD | $1.59 1.73 USD | $111.43M 121.8M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8199 0.9 USD |
+0.99
|
$108.96M 119.11M USD | $500 546.57 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $108.96M 119.11M USD | 82.00 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.79 0.87 USD |
-1.98
|
$105.24M 115.04M USD | $3.1K 3.39K USD | $0.79 0.87 USD | $0.79 0.87 USD | $105.24M 115.04M USD | 79.20 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$102.8M 112.37M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.8M 112.37M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.52 USD |
-0.42
|
$93.25M 101.94M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $93.25M 101.94M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.64 0.7 USD |
-1.54
|
$77.46M 84.67M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.46M 84.67M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.03
|
$69.12M 75.56M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.12M 75.56M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-2.55
|
$52.8M 57.72M USD | $2.28K 2.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.8M 57.72M USD | 0 | -$0.21 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
-4.79
|
$52.01M 56.86M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.01M 56.86M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-2.86
|
$50.46M 55.16M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.81 0.89 USD |
-1.82
|
$48.26M 52.76M USD | $1.74K 1.91K USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.26M 52.76M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
-12.47
|
$48.11M 52.59M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.11M 52.59M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
0
|
$44.3M 48.43M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.28 0.31 USD |
-4.05
|
$43.85M 47.94M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.85M 47.94M USD | 1.57 | $0.18 0.2 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
+4.72
|
$37.38M 40.86M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.38M 40.86M USD | 0 | -$0.05 -0.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
0
|
$33.54M 36.66M USD | $53.5K 58.48K USD | $0.2 0.21 USD | $0.2 0.21 USD | $33.54M 36.66M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+9.16
|
$33.01M 36.08M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.01M 36.08M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.06 USD |
+10.12
|
$32.95M 36.02M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.95M 36.02M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-1.64
|
$32.59M 35.63M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.59M 35.63M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.62M 33.47M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.62M 33.47M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$30.55M 33.39M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.39M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-7.47
|
$27.68M 30.26M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.68M 30.26M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-1.79
|
$26.85M 29.35M USD | $12.98K 14.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.85M 29.35M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-7.25
|
$26.75M 29.24M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.75M 29.24M USD | 1.82 | $0.07 0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2399 0.27 USD |
+0.83
|
$26.16M 28.59M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.16M 28.59M USD | 0 | -$0.09 -0.09 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08 0.09 USD |
-18.14
|
$21.21M 23.18M USD | $1.15K 1.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.21M 23.18M USD | 0.52 | $0.16 0.17 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.16 USD |
-2.64
|
$21M 22.96M USD | $999 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.29 USD |
0
|
$20.87M 22.81M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $20.87M 22.81M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3099 0.34 USD |
0
|
$20.49M 22.4M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $20.49M 22.4M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
0
|
$20.45M 22.35M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.45M 22.35M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
-0.5
|
$17.92M 19.59M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.92M 19.59M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
0
|
$16.89M 18.47M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.89M 18.47M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-20
|
$16.2M 17.71M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.15 USD |
+1.13
|
$15.67M 17.13M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.67M 17.13M USD | 0 | -$0.05 -0.05 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
+9.09
|
$14.33M 15.67M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.33M 15.67M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.11 0.12 USD |
+60.61
|
$13.43M 14.68M USD | $4.62K 5.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
+22.45
|
$13.13M 14.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
-10.17
|
$11.27M 12.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.27M 12.32M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.008999 0.0098 USD |
+5.88
|
$8.96M 9.8M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.96M 9.8M USD | 0.90 | $0.01 0.01 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
0
|
$7.93M 8.67M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.93M 8.67M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.93M 8.67M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.78M 8.5M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+11.11
|
$7.35M 8.04M USD | $56.4K 61.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.35M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
+5.61
|
$6.92M 7.57M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02999 0.03 USD |
+33.33
|
$6.87M 7.51M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.09 USD |
-3.93
|
$6.84M 7.48M USD | $53.5K 58.48K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-3.7
|
$6.61M 7.22M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.55M 7.17M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.55M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.05 USD |
-8.57
|
$6.26M 6.84M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.26M 6.84M USD | 0 | -$0.04 -0.04 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
-37.8
|
$5.83M 6.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+3.57
|
$5.81M 6.35M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
+2.07
|
$5.72M 6.26M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.72M 6.26M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.46M 5.97M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.36M 5.85M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
-5.56
|
$5.26M 5.76M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.26M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
+2.73
|
$5.1M 5.58M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.1M 5.58M USD | 0 | -$0.55 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}