セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
その他の貴金属・鉱業 (473)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.03 — |
+2.44
|
$20.65B — | $3.61K — | $13.03 — | $13.14 — | $20.65B — | 260.59 | $0.05 — | ||
| Hecla Mining Company HL | $19.20 — |
+2.07
|
$12.87B — | $4.32M — | $18.73 — | $19.74 — | $12.87B — | 61.93 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.64 — |
+1.49
|
$12.30B — | $29.26K — | $13.58 — | $13.70 — | $12.30B — | 272.80 | $0.05 — | ||
| Hecla Mining Company HCL.DE | €16.03 17.52 USD |
+1.49
|
€10.88B 11.9B USD | €30.89K 33.77K USD | €16.03 17.52 USD | €16.85 18.42 USD | €10.88B 11.9B USD | 61.65 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €16.00 17.48 USD |
-0.34
|
€10.80B 11.8B USD | €4.42K 4.83K USD | €16.00 17.48 USD | €16.80 18.36 USD | €10.80B 11.8B USD | 61.51 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.49 3.41 USD |
+0.86
|
CN¥68.00B 9.46B USD | CN¥36.05M 5.01M USD | CN¥23.89 3.32 USD | CN¥24.65 3.43 USD | CN¥68.00B 9.46B USD | 23.32 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.54 21.18 USD |
-1.18
|
CA$11.31B 8.4B USD | CA$12.39K 9.19K USD | CA$28.43 21.1 USD | CA$28.88 21.43 USD | CA$11.31B 8.4B USD | 20.09 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$160.10 20.47 USD |
-1.23
|
HK$63.75B 8.15B USD | HK$1.20M 153.9K USD | HK$157.50 20.14 USD | HK$162.20 20.74 USD | HK$63.75B 8.15B USD | 19.96 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.52 35.26 USD |
-0.36
|
CA$9.82B 7.28B USD | CA$14.35K 10.65K USD | CA$46.88 34.79 USD | CA$48.39 35.91 USD | CA$9.82B 7.28B USD | 34.18 | CA$1.39 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $27.60 — |
-1.99
|
$7.01B — | $248.86K — | $27.34 — | $28.89 — | $7.01B — | 15.41 | $1.79 — | ||
| G Mining Ventures GMINF | $30.57 — |
+6.66
|
$6.96B — | $6.07K — | $29.65 — | $30.95 — | $6.96B — | 27.05 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 161.74M 10.34K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$39.04 28.97 USD |
-1.61
|
CA$4.76B 3.53B USD | CA$138.22K 102.57K USD | CA$38.31 28.43 USD | CA$40.84 30.31 USD | CA$4.76B 3.53B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $28.12 — |
-2.5
|
$3.43B — | $545.21K — | $27.83 — | $29.70 — | $3.43B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.76 16.15 USD |
+0.74
|
CA$4.41B 3.27B USD | CA$122.52K 90.92K USD | CA$21.37 15.86 USD | CA$21.98 16.31 USD | CA$4.41B 3.27B USD | 58.81 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.64 9.38 USD |
+2.35
|
CA$3.72B 2.76B USD | CA$335.23K 248.76K USD | CA$12.34 9.16 USD | CA$12.93 9.59 USD | CA$3.72B 2.76B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.65 8.36 USD |
-0.39
|
€2.25B 2.46B USD | €18.34K 20.05K USD | €7.65 8.36 USD | €8.05 8.8 USD | €2.25B 2.46B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.14 2.52 USD |
+7.66
|
CN¥13.78B 1.92B USD | CN¥71.05M 9.88M USD | CN¥16.81 2.34 USD | CN¥18.54 2.58 USD | CN¥13.78B 1.92B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.68 1.9 USD |
+3.17
|
CN¥12.71B 1.77B USD | CN¥45.71M 6.36M USD | CN¥13.13 1.83 USD | CN¥14.13 1.96 USD | CN¥12.71B 1.77B USD | 273.60 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.00 12.58 USD |
+6.03
|
A$2.05B 1.35B USD | A$58.64K 38.81K USD | A$18.10 11.98 USD | A$19.05 12.61 USD | A$2.05B 1.35B USD | 33.33 | A$0.57 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.75 7.98 USD |
-1.47
|
CA$1.79B 1.33B USD | CA$29.38K 21.8K USD | CA$10.70 7.94 USD | CA$11.16 8.28 USD | CA$1.79B 1.33B USD | 0 | -CA$0.50 -0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.18 0.86 USD |
-3.44
|
CN¥8.91B 1.24B USD | CN¥73.72M 10.25M USD | CN¥6.11 0.85 USD | CN¥6.36 0.88 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.78 -0.1 USD | ||
| AbraSilver Resource ABBRF | $7.40 — |
-2.63
|
$1.18B — | $13.99K — | $7.40 — | $7.92 — | $1.18B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$26.51 19.67 USD |
+1.92
|
CA$1.45B 1.08B USD | CA$17.81K 13.22K USD | CA$25.93 19.24 USD | CA$26.80 19.89 USD | CA$1.45B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.14 — |
+0.53
|
$1.04B — | $350.31K — | $18.77 — | $19.65 — | $1.04B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.29 6.15 USD |
+1.72
|
CA$1.30B 964.88M USD | CA$109.82K 81.5K USD | CA$8.19 6.08 USD | CA$8.53 6.33 USD | CA$1.30B 964.88M USD | 43.63 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
+2.08
|
CA$1.28B 947.52M USD | CA$415.73K 308.49K USD | CA$2.89 2.14 USD | CA$3.00 2.23 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| Avino Silver & Gold Mines ASM | $6.02 — |
+1.35
|
$944.46M — | $1.67M — | $5.95 — | $6.24 — | $944.46M — | 43.00 | $0.14 — | ||
| GoGold Resources GLGDF | $2.13 — |
+1.43
|
$921.94M — | $20.88K — | $2.11 — | $2.15 — | $921.94M — | 42.60 | $0.05 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.20 5.68 USD |
+5.91
|
€815.61M 891.57M USD | €780.00 852.65 USD | €5.14 5.62 USD | €5.38 5.88 USD | €815.61M 891.57M USD | 43.33 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.98 8.15 USD |
+0.46
|
CA$1.02B 754.17M USD | CA$3.87K 2.87K USD | CA$10.85 8.05 USD | CA$11.17 8.29 USD | CA$1.02B 754.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.99 — |
+0.67
|
$739.84M — | $80.31K — | $7.90 — | $8.17 — | $739.84M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.86 4.35 USD |
-1.35
|
CA$992.13M 736.22M USD | CA$57.38K 42.58K USD | CA$5.80 4.3 USD | CA$6.00 4.45 USD | CA$992.13M 736.22M USD | 27.90 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $4.25 — |
-1.21
|
$719.21M — | $500.12K — | $4.21 — | $4.40 — | $719.21M — | 28.32 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.02 3.73 USD |
+4.58
|
CA$922.36M 684.44M USD | CA$46.58K 34.56K USD | CA$4.87 3.61 USD | CA$5.04 3.74 USD | CA$922.36M 684.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.64 — |
+4.9
|
$670.49M — | $233.19K — | $3.54 — | $3.64 — | $670.49M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+5.56
|
A$817.25M 540.91M USD | A$7.24M 4.79M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$817.25M 540.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
-1.25
|
A$659.14M 436.26M USD | A$441.25K 292.04K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$659.14M 436.26M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.45 0.29 USD |
-1.11
|
A$610.69M 404.19M USD | A$2.81M 1.86M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$610.69M 404.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.72 USD |
-0.45
|
A$566.69M 375.07M USD | A$1.60M 1.06M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$566.69M 375.07M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
+9.55
|
A$539.72M 357.22M USD | A$9.95M 6.58M USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €1.07 1.17 USD |
+0.94
|
€291.82M 318.99M USD | €24.47K 26.75K USD | €0.99 1.08 USD | €1.07 1.17 USD | €291.82M 318.99M USD | 15.28 | €0.07 0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.64 2.7 USD |
+2.25
|
CA$424.94M 315.33M USD | CA$97.41K 72.28K USD | CA$3.60 2.67 USD | CA$3.82 2.83 USD | CA$424.94M 315.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $2.63 — |
+1.05
|
$306.72M — | $1.17M — | $2.61 — | $2.78 — | $306.72M — | 0 | -$0.04 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+5.26
|
A$457.01M 302.48M USD | A$4.13M 2.74M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$457.01M 302.48M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
-0.62
|
CA$407.48M 302.37M USD | CA$448.99K 333.18K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$407.48M 302.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sylvania Platinum SAPLF | $1.16 — |
-10.77
|
$301.76M — | $20.10K — | $1.15 — | $1.16 — | $301.76M — | 14.50 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
-0.2
|
$298.04M — | $20.61K — | $0.57 — | $0.60 — | $298.04M — | 0 | -$0.01 — | ||
| Goliath Resources Limited GOT.V | CA$2.32 1.72 USD |
-0.43
|
CA$398.47M 295.69M USD | CA$205.11K 152.2K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$398.47M 295.69M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.66 — |
-1.78
|
$285.11M — | $2.81K — | $1.66 — | $1.72 — | $285.11M — | 0 | -$0.13 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
-9.26
|
€257.19M 281.15M USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.54 0.58 USD | €257.19M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.53 0.35 USD |
-2.75
|
A$422.74M 279.79M USD | A$1.71M 1.13M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$422.74M 279.79M USD | 26.50 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-0.8
|
A$410.69M 271.82M USD | A$1.60M 1.06M USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$410.69M 271.82M USD | 0 | -A$0.01 -0.006 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
-2.74
|
HK$2.10B 268.2M USD | HK$39.72M 5.08M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.91 0.68 USD |
+7.06
|
CA$302.04M 224.13M USD | CA$729.48K 541.31K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$302.04M 224.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-3.57
|
A$326.65M 216.19M USD | A$7.10M 4.7M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$326.65M 216.19M USD | 6.75 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
+6.67
|
$215.24M — | $1.00K — | $1.12 — | $1.12 — | $215.24M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.91 0.99 USD |
-1.62
|
€194.17M 212.25M USD | €1.02K 1.11K USD | €0.91 0.99 USD | €0.97 1.05 USD | €194.17M 212.25M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.53 1.14 USD |
+4.79
|
CA$284.58M 211.17M USD | CA$123.70K 91.79K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$284.58M 211.17M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.52 0.57 USD |
+1.96
|
€188.94M 206.54M USD | €25.20K 27.55K USD | €0.52 0.57 USD | €0.52 0.57 USD | €188.94M 206.54M USD | 0 | -€0.05 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.94 1.44 USD |
-1.52
|
CA$265.05M 196.68M USD | CA$135.44K 100.5K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$265.05M 196.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.39 — |
-2.8
|
$191.30M — | $1.67K — | $1.39 — | $1.46 — | $191.30M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.66 0.49 USD |
+3.13
|
CA$255.17M 189.36M USD | CA$651.27K 483.28K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$255.17M 189.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+0.61
|
$185.58M — | $14.79K — | $0.48 — | $0.49 — | $185.58M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.22 — |
+22.22
|
$185.11M — | $13.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.48 — |
-2.4
|
$180.87M — | $39.74K — | $0.48 — | $0.49 — | $180.87M — | 0 | -$0.00 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
-5.94
|
€164.70M 180.04M USD | €17.00K 18.58K USD | €0.41 0.45 USD | €0.43 0.47 USD | €164.70M 180.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.45 USD |
-1.2
|
€159.90M 174.8M USD | €5.81K 6.35K USD | €0.40 0.44 USD | €0.44 0.48 USD | €159.90M 174.8M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-2.99
|
A$260.69M 172.54M USD | A$44.76K 29.62K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| King Copper Discovery TBXXF | $0.59 — |
-5.83
|
$168.04M — | $2.50K — | $0.59 — | $0.59 — | $168.04M — | 0 | -$0.04 — | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-2.2
|
€147.70M 161.46M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €147.70M 161.46M USD | 0 | -€0.01 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.11 1.57 USD |
+3.43
|
CA$207.50M 153.98M USD | CA$51.44K 38.17K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$207.50M 153.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.53 — |
+2
|
$153.32M — | $20.95K — | $1.51 — | $1.55 — | $153.32M — | 0 | -$0.01 — | ||
| Medallion Metals Limited MM8.AX | A$0.38 0.25 USD |
-6.25
|
A$230.03M 152.25M USD | A$3.36M 2.23M USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$230.03M 152.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.66 1.97 USD |
+1.14
|
CA$191.77M 142.3M USD | CA$10.25K 7.6K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$191.77M 142.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $1.90 — |
-4.52
|
$136.98M — | $6.75K — | $1.89 — | $1.99 — | $136.98M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
-2.52
|
$136.71M — | $7.15K — | $0.29 — | $0.30 — | $136.71M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
-6.82
|
€121.13M 132.41M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €121.13M 132.41M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining BCEKF | $0.41 — |
+9.76
|
$118.65M — | $15.50K — | $0.39 — | $0.41 — | $118.65M — | 0 | -$0.34 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.51 0.38 USD |
-1.92
|
CA$149.01M 110.57M USD | CA$222.93K 165.43K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$149.01M 110.57M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.34 0.37 USD |
+5.02
|
€97.88M 106.99M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.35 0.38 USD | €97.88M 106.99M USD | 0 | -€0.29 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.10 0.82 USD |
-1.79
|
CA$140.79M 104.48M USD | CA$171.83K 127.51K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$140.79M 104.48M USD | 27.50 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.81 — |
+0.62
|
$103.67M — | $28.19K — | $0.81 — | $0.82 — | $103.67M — | 27.00 | $0.03 — | ||
| Forrestania Resources Limited FRS.AX | A$0.25 0.16 USD |
-5.77
|
A$146.19M 96.76M USD | A$669.99K 443.44K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$146.19M 96.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.11 0.82 USD |
-0.89
|
CA$122.79M 91.12M USD | CA$89.05K 66.08K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$122.79M 91.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.54 0.4 USD |
-1.82
|
CA$118.68M 88.07M USD | CA$78.64K 58.36K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$118.68M 88.07M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$1.01 0.75 USD |
+6.32
|
CA$112.62M 83.57M USD | CA$2.52K 1.87K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$112.62M 83.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.63 1.21 USD |
+5.16
|
CA$112.21M 83.27M USD | CA$235.47K 174.73K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$112.21M 83.27M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining VLMGF | $0.74 — |
+1.07
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-2.21
|
$81.13M — | $2.73K — | $0.87 — | $0.90 — | $81.13M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.17 — |
+6.8
|
$80.54M — | $100.00 — | $1.17 — | $1.17 — | $80.54M — | 0 | -$0.14 — | ||
| Nevgold Corp. NAU.V | CA$0.81 0.6 USD |
-3.57
|
CA$107.73M 79.94M USD | CA$219.53K 162.9K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$107.73M 79.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold NAUFF | $0.58 — |
-3.01
|
$77.01M — | $6.00K — | $0.57 — | $0.58 — | $77.01M — | 0 | -$0.04 — | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.28 USD |
-1.18
|
A$115.97M 76.76M USD | A$560.44K 370.93K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$115.97M 76.76M USD | 0 | -A$0.04 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
+1.87
|
A$111.32M 73.68M USD | A$305.82K 202.41K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$111.32M 73.68M USD | 0 | -A$0.03 -0.01 USD | ||
| American Sierra Gold AMNP | $0.08 — |
+22.89
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| North America Lithium BRGC | $0.21 — |
-4.43
|
$69.90M — | $15.20K — | $0.20 — | $0.21 — | $69.90M — | 0.082 | $2.50 — | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
-3.7
|
A$102.29M 67.7M USD | A$197.72K 130.86K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$102.29M 67.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.19 USD |
+2.04
|
CA$91.00M 67.53M USD | CA$531.31K 394.26K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$91.00M 67.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||