セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (660)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.16 — |
-12.39
|
$9.09B — | $56.97K — | $5 — | $5.35 — | $9.09B — | 21.50 | $0.24 — | |
| Fresnillo FNLPF | $10.83 — |
-9.75
|
$8.03B — | $300 — | $10.83 — | $11.25 — | $8.03B — | 57.00 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.24 2.54 USD |
-1.14
|
$50.65B 7.04B USD | $30.08M 4.18M USD | $18.21 2.53 USD | $19 2.64 USD | $50.65B 7.04B USD | 23.38 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $4.8 — |
-16.12
|
$4.93B — | $136.01K — | $4.71 — | $5.15 — | $4.93B — | 0 | -$1.03 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.67 19.79 USD |
-4.41
|
$5.35B 3.97B USD | $51.06K 37.89K USD | $26.32 19.53 USD | $27.82 20.64 USD | $5.35B 3.97B USD | 0 | -$0.16 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.42 — |
-8.18
|
$3.4B — | $711.88K — | $12.98 — | $14.37 — | $3.4B — | 9.25 | $1.45 — | |
| Hecla Mining Company HCL.DE | $4.32 4.73 USD |
-12.21
|
$2.73B 2.99B USD | $30.33K 33.15K USD | $4.27 4.67 USD | $4.89 5.34 USD | $2.73B 2.99B USD | 72.04 | $0.06 0.07 USD | |
| Hecla Mining Company HL | $4.73 — |
-11.67
|
$2.99B — | $12.73M — | $4.61 — | $5.16 — | $2.99B — | 78.75 | $0.06 — | |
| G Mining Ventures GMINF | $12 — |
-5.36
|
$2.71B — | $3.51K — | $11.94 — | $12.32 — | $2.71B — | 32.43 | $0.37 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.3 6.69 USD |
-0.48
|
$21.15B 2.7B USD | $1.94M 247.81K USD | $51.35 6.57 USD | $54.3 6.94 USD | $21.15B 2.7B USD | 42.52 | $1.23 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.9 6.6 USD |
-5.52
|
$3.53B 2.62B USD | $13.25K 9.83K USD | $8.88 6.59 USD | $9.38 6.96 USD | $3.53B 2.62B USD | 38.69 | $0.23 0.17 USD | |
| SPM 600459.SS | $13.88 1.93 USD |
0
|
$10.56B 1.47B USD | $6.69M 929.57K USD | $13.73 1.91 USD | $13.92 1.94 USD | $10.56B 1.47B USD | 20.41 | $0.68 0.09 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.3 8.14 USD |
-3
|
$1.36B 903.33M USD | $10.55K 6.98K USD | $12.3 8.14 USD | $12.85 8.5 USD | $1.36B 903.33M USD | 38.43 | $0.32 0.21 USD | |
| Endeavour Silver Corp. EDR.TO | $4.39 3.26 USD |
-11.67
|
$1.16B 862.98M USD | $754.68K 560.02K USD | $4.21 3.12 USD | $4.8 3.56 USD | $1.16B 862.98M USD | 0 | -$0.19 -0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.13 0.57 USD |
+0.98
|
$5.96B 828.17M USD | $40.42M 5.62M USD | $4.01 0.56 USD | $4.19 0.58 USD | $5.96B 828.17M USD | 0 | -$0.62 -0.08 USD | |
| Endeavour Silver Corp. EJD.F | $2.87 3.14 USD |
-11.84
|
$753.92M 824.14M USD | $23.03K 25.18K USD | $2.84 3.11 USD | $3.2 3.5 USD | $753.92M 824.14M USD | 0 | -$0.12 -0.1 USD | |
| Endeavour Silver EXK | $3.11 — |
-11.82
|
$816.59M — | $11.79M — | $2.95 — | $3.37 — | $816.59M — | 0 | -$0.13 — | |
| Aris Mining Corporation ARIS.TO | $6.3 4.67 USD |
-10
|
$1.08B 799.58M USD | $289.3K 214.67K USD | $6.28 4.66 USD | $6.83 5.07 USD | $1.08B 799.58M USD | 31.50 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.27 9.85 USD |
-15.75
|
$945.55M 701.65M USD | $37.82K 28.07K USD | $13.19 9.79 USD | $15.15 11.24 USD | $945.55M 701.65M USD | 0 | -$0.32 -0.2 USD | |
| Perpetua Resources PPTA | $9.25 — |
-17.44
|
$658.88M — | $754.22K — | $9.24 — | $10.72 — | $658.88M — | 0 | -$0.22 — | |
| Solaris Resources Inc. SLS.TO | $4.19 3.11 USD |
-7.91
|
$683.95M 507.54M USD | $416.55K 309.11K USD | $3.99 2.96 USD | $4.36 3.24 USD | $683.95M 507.54M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.48 1.09 USD |
-10.03
|
$548.97M 407.37M USD | $536.61K 398.19K USD | $1.45 1.08 USD | $1.59 1.18 USD | $548.97M 407.37M USD | 147.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.06 — |
-8.62
|
$394.51M — | $47.18K — | $1.04 — | $1.11 — | $394.51M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $9.53 7.07 USD |
-8.28
|
$519.79M 385.72M USD | $31.84K 23.63K USD | $9.39 6.97 USD | $10.13 7.52 USD | $519.79M 385.72M USD | 0 | -$1.23 -0.9 USD | |
| McEwen Mining MUX | $6.71 — |
-9.2
|
$361.9M — | $318.8K — | $6.6 — | $7.13 — | $361.9M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $1.75 — |
-14.22
|
$266.83M — | $34.48K — | $1.75 — | $1.98 — | $266.83M — | 0 | -$0.08 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.88 2.88 USD |
-2.27
|
$358.88M 266.31M USD | $10.37K 7.7K USD | $3.75 2.78 USD | $3.94 2.92 USD | $358.88M 266.31M USD | 0 | -$0.09 -0.06 USD | |
| Metalla Royalty & Streaming MTA | $2.69 — |
-5.26
|
$248.81M — | $416.88K — | $2.64 — | $2.83 — | $248.81M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.5 0.33 USD |
-6.6
|
$357.75M 236.78M USD | $2.54M 1.68M USD | $0.4799 0.32 USD | $0.53 0.35 USD | $357.75M 236.78M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.81 0.54 USD |
-6.36
|
$355.69M 235.41M USD | $4.75M 3.14M USD | $0.79 0.52 USD | $0.8399 0.55 USD | $355.69M 235.41M USD | 0 | -$0.05 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.45 1.59 USD |
-2.36
|
$204.36M 223.39M USD | $1.15K 1.26K USD | $1.29 1.41 USD | $1.45 1.59 USD | $204.36M 223.39M USD | 24.16 | $0.06 0.07 USD | |
| Gold Royalty GROY | $1.3 — |
-6.47
|
$221.61M — | $1.34M — | $1.28 — | $1.37 — | $221.61M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.08 1.54 USD |
-9.57
|
$293.15M 217.53M USD | $465.29K 345.27K USD | $2 1.48 USD | $2.26 1.68 USD | $293.15M 217.53M USD | 23.11 | $0.09 0.07 USD | |
| Avino Silver & Gold Mines ASM | $1.48 — |
-9.73
|
$208.59M — | $2.94M — | $1.4 — | $1.6 — | $208.59M — | 24.66 | $0.06 — | |
| Integra Resources Corp. ITR.V | $1.58 1.17 USD |
-7.04
|
$266.56M 197.81M USD | $375.99K 279.01K USD | $1.51 1.12 USD | $1.67 1.24 USD | $266.56M 197.81M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.12 — |
-3.88
|
$193.9M — | $661.33K — | $1.05 — | $1.15 — | $193.9M — | 0 | -$0.1 — | |
| Sylvania Platinum SAPLF | $0.6899 — |
0
|
$188.22M — | $5K — | $0.7199 — | $0.7199 — | $188.22M — | 17.35 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.45 1.08 USD |
-6.45
|
$248.88M 184.68M USD | $53.25K 39.51K USD | $1.42 1.05 USD | $1.56 1.16 USD | $248.88M 184.68M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.4199 0.28 USD |
-8.7
|
$262.09M 173.47M USD | $4.9M 3.24M USD | $0.4199 0.27 USD | $0.45 0.3 USD | $262.09M 173.47M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.01 — |
-8.18
|
$173.36M — | $495.92K — | $1 — | $1.1 — | $173.36M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $1.41 1.05 USD |
-5.37
|
$196.24M 145.62M USD | $520.37K 386.15K USD | $1.31 0.97 USD | $1.47 1.09 USD | $196.24M 145.62M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1 — |
-4.76
|
$139.18M — | $110.73K — | $0.93 — | $1.05 — | $139.18M — | 0 | -$0.17 — | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-8.33
|
$207.25M 137.17M USD | $3.75M 2.48M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $207.25M 137.17M USD | 16.50 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-6.9
|
$198.78M 131.56M USD | $8.35M 5.53M USD | $0.13 0.09 USD | $0.14 0.09 USD | $198.78M 131.56M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.06 USD |
-4.55
|
$185.42M 122.72M USD | $5.17M 3.42M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $185.42M 122.72M USD | 8.40 | $0.01 0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
-4.11
|
$158.15M 117.35M USD | $173.9K 129.04K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $158.15M 117.35M USD | 2.69 | $0.13 0.1 USD | |
| Lucara Diamond LUCRF | $0.25 — |
+0.04
|
$116M — | $3K — | $0.25 — | $0.25 — | $116M — | 2.82 | $0.09 — | |
| Lucara Diamond Corp. LUC.ST | $2.58 0.25 USD |
-0.96
|
$1.16B 113.57M USD | $214.6K 20.95K USD | $2.48 0.24 USD | $2.66 0.26 USD | $1.16B 113.57M USD | 2.89 | $0.89 0.09 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.48 1.1 USD |
-7.5
|
$152.04M 112.83M USD | $62.13K 46.1K USD | $1.39 1.03 USD | $1.6 1.19 USD | $152.04M 112.83M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.05 — |
-8
|
$107.78M — | $884.06K — | $0.9899 — | $1.12 — | $107.78M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-1.49
|
$134.36M 88.92M USD | $12.02K 7.95K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $134.36M 88.92M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.23 — |
-4.52
|
$84.26M — | $20.25K — | $0.23 — | $0.2399 — | $84.26M — | 0 | $0 — | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-11.54
|
$123.63M 81.82M USD | $757.74K 501.52K USD | $0.23 0.15 USD | $0.26 0.17 USD | $123.63M 81.82M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-9.09
|
$72.19M 78.91M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
0
|
$597.24M 76.37M USD | $15.79M 2.02M USD | $0.25 0.03 USD | $0.26 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
-9.84
|
$100.39M 74.49M USD | $852.21K 632.39K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-4.62
|
$97.56M 72.4M USD | $508.18K 377.1K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $97.56M 72.4M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+7.55
|
$109M 72.14M USD | $6.85M 4.53M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.19 — |
-14.16
|
$70.82M — | $273.85K — | $0.19 — | $0.22 — | $70.82M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.18 USD |
-15.58
|
$61.33M 67.04M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.23 0.25 USD | $61.33M 67.04M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$90.25M 66.97M USD | $81K 60.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $90.25M 66.97M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.2099 — |
-12.5
|
$66.09M — | $187.66K — | $0.2099 — | $0.23 — | $66.09M — | 0 | -$0.03 — | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-1.75
|
$94.51M 62.55M USD | $470.02K 311.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.51M 62.55M USD | 1.12 | $0.05 0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
-8.77
|
$80.05M 59.4M USD | $46.8K 34.73K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.3699 — |
-11.69
|
$56.42M — | $9K — | $0.3699 — | $0.38 — | $56.42M — | 0 | -$0.05 — | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
-7.69
|
$82.95M 54.9M USD | $757.84K 501.58K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
-0.21
|
$49.93M — | $5.4K — | $0.7299 — | $0.7299 — | $49.93M — | 0 | -$0.06 — | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-4.9
|
$66.34M 49.23M USD | $16.35K 12.13K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
+1.79
|
$41.58M 45.45M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $41.58M 45.45M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
-8.33
|
$60.76M 45.09M USD | $77K 57.14K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-7.89
|
$59.78M 44.36M USD | $501.95K 372.47K USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.78M 44.36M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-3.77
|
$40.28M 44.04M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.28M 44.04M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-4.41
|
$58.93M 43.73M USD | $6.8K 5.04K USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.93M 43.73M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
-7.32
|
$58.79M 43.62M USD | $308.6K 229K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $58.79M 43.62M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.39 — |
-9.3
|
$43.54M — | $500 — | $0.39 — | $0.39 — | $43.54M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2 0.15 USD |
-9.09
|
$58.14M 43.14M USD | $810.98K 601.79K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.14M 43.14M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-5
|
$42.59M — | $89K — | $0.13 — | $0.14 — | $42.59M — | 0 | -$0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.4199 0.31 USD |
-6.67
|
$57.38M 42.58M USD | $23.64K 17.54K USD | $0.4 0.3 USD | $0.45 0.33 USD | $57.38M 42.58M USD | 14.00 | $0.03 0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-4.64
|
$63.83M 42.25M USD | $403.77K 267.24K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.83M 42.25M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-13.73
|
$62.55M 41.4M USD | $236.43K 156.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.55M 41.4M USD | 0 | -$0.11 -0.07 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-10.36
|
$36.98M 40.42M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.14 — |
-13.42
|
$39.77M — | $125.1K — | $0.13 — | $0.1499 — | $39.77M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-7.22
|
$53.36M 39.6M USD | $102.56K 76.1K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold OCGSF | $0.1199 — |
-17.07
|
$39.49M — | $79.22K — | $0.1199 — | $0.13 — | $39.49M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.33 — |
-4.93
|
$38.89M — | $93.08K — | $0.3099 — | $0.34 — | $38.89M — | 32.80 | $0.01 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
-4.17
|
$57.91M 38.33M USD | $2.14M 1.41M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.13 0.08 USD |
-3.85
|
$57.33M 37.95M USD | $3.26M 2.16M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $57.33M 37.95M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $1.04M 770.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.56 0.42 USD |
-8.2
|
$48.69M 36.13M USD | $16.46K 12.21K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $48.69M 36.13M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
0
|
$32.98M 36.05M USD | $45K 49.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.98M 36.05M USD | 0 | -$0.19 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
-2.98
|
$35.24M — | $56K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.21 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.13M 33.18M USD | $391.94K 259.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
-2.3
|
$42.47M 31.52M USD | $18.78K 13.94K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| Teuton Resources Corp. TUO.V | $0.7199 0.53 USD |
-7.69
|
$41.58M 30.85M USD | $16.46K 12.22K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $41.58M 30.85M USD | 0 | -$0.05 -0.03 USD | |
| Denarius Metals DNRSF | $0.33 — |
-17.5
|
$30.85M — | $500 — | $0.33 — | $0.33 — | $30.85M — | 0 | -$0.35 — | |
| BrightRock Gold BRGC | $0.08999 — |
0
|
$30.83M — | $195 — | $0.08999 — | $0.08999 — | $30.83M — | 0.037 | $2.5 — | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-6.45
|
$45.14M 29.88M USD | $1.19M 785.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.14M 29.88M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.5999 — |
-3.44
|
$29.73M — | $17.5K — | $0.5999 — | $0.5999 — | $29.73M — | 14.87 | $0.04 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.23
|
$29.5M — | $2.5K — | $0.2899 — | $0.2999 — | $29.5M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||