セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
その他の貴金属・鉱業 (473)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.55
|
$20.16B — | $78.55K — | $12.60 — | $13.29 — | $20.16B — | 254.40 | $0.05 — | ||
| Hecla Mining Company HL | $18.81 — |
-2.79
|
$12.60B — | $22.63M — | $18.39 — | $20.19 — | $12.60B — | 60.67 | $0.31 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.44 — |
-0.07
|
$12.12B — | $98.37K — | $13.34 — | $13.89 — | $12.12B — | 268.80 | $0.05 — | ||
| Hecla Mining Company HCL.F | €16.05 17.54 USD |
-2.7
|
€10.84B 11.85B USD | €22.34K 24.42K USD | €15.72 17.18 USD | €17.31 18.92 USD | €10.84B 11.85B USD | 61.73 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.DE | €15.86 17.34 USD |
+0.09
|
€10.77B 11.77B USD | €55.56K 60.73K USD | €15.80 17.27 USD | €17.23 18.83 USD | €10.77B 11.77B USD | 61.00 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.28 3.38 USD |
+2.71
|
CN¥67.42B 9.37B USD | CN¥45.18M 6.28M USD | CN¥23.86 3.32 USD | CN¥24.49 3.41 USD | CN¥67.42B 9.37B USD | 23.12 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.88 21.43 USD |
-0.1
|
CA$11.45B 8.5B USD | CA$59.31K 44.01K USD | CA$28.52 21.16 USD | CA$29.20 21.67 USD | CA$11.45B 8.5B USD | 20.33 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$162.10 20.73 USD |
+3.58
|
HK$64.54B 8.25B USD | HK$2.30M 293.77K USD | HK$158.30 20.24 USD | HK$162.50 20.78 USD | HK$64.54B 8.25B USD | 20.21 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.69 35.39 USD |
-0.08
|
CA$9.85B 7.31B USD | CA$275.22K 204.23K USD | CA$47.47 35.23 USD | CA$48.80 36.21 USD | CA$9.85B 7.31B USD | 34.30 | CA$1.39 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.16 — |
+1.37
|
$7.15B — | $1.23M — | $27.61 — | $28.69 — | $7.15B — | 15.73 | $1.79 — | ||
| G Mining Ventures GMINF | $28.66 — |
+1.31
|
$6.53B — | $2.74K — | $28.31 — | $29.76 — | $6.53B — | 25.36 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 82.74M 5.29K USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$39.68 29.44 USD |
-1.32
|
CA$4.84B 3.59B USD | CA$467.11K 346.62K USD | CA$37.28 27.66 USD | CA$41.03 30.45 USD | CA$4.84B 3.59B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $28.84 — |
-1.06
|
$3.51B — | $3.04M — | $27.01 — | $29.85 — | $3.51B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.60 16.03 USD |
+2.81
|
CA$4.38B 3.25B USD | CA$1.43M 1.06M USD | CA$20.85 15.47 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 58.37 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.35 9.16 USD |
-4.71
|
CA$3.63B 2.7B USD | CA$1.81M 1.34M USD | CA$12.10 8.98 USD | CA$13.28 9.85 USD | CA$3.63B 2.7B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.68 8.4 USD |
-4.48
|
€2.26B 2.47B USD | €49.01K 53.57K USD | €7.47 8.17 USD | €8.34 9.12 USD | €2.26B 2.47B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.85 2.34 USD |
+0.18
|
CN¥12.80B 1.78B USD | CN¥18.76M 2.61M USD | CN¥16.77 2.33 USD | CN¥17.10 2.38 USD | CN¥12.80B 1.78B USD | 20.05 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.26 1.84 USD |
+7.8
|
CN¥12.32B 1.71B USD | CN¥68.43M 9.52M USD | CN¥12.34 1.72 USD | CN¥13.47 1.87 USD | CN¥12.32B 1.71B USD | 265.19 | CN¥0.05 0.006 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.91 8.1 USD |
-0.82
|
CA$1.82B 1.35B USD | CA$448.75K 333K USD | CA$10.64 7.9 USD | CA$11.09 8.23 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.40 0.89 USD |
+0.63
|
CN¥9.23B 1.28B USD | CN¥62.69M 8.72M USD | CN¥6.31 0.88 USD | CN¥6.51 0.91 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.92 11.86 USD |
+0.67
|
A$1.93B 1.28B USD | A$26.50K 17.54K USD | A$17.92 11.86 USD | A$18.34 12.14 USD | A$1.93B 1.28B USD | 31.43 | A$0.57 0.38 USD | ||
| AbraSilver Resource ABBRF | $7.60 — |
-0.91
|
$1.22B — | $41.38K — | $7.20 — | $7.91 — | $1.22B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$26.01 19.3 USD |
-2.51
|
CA$1.42B 1.06B USD | CA$87.35K 64.82K USD | CA$25.66 19.04 USD | CA$27.75 20.59 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.04 — |
-1.24
|
$1.04B — | $1.33M — | $18.57 — | $20.67 — | $1.04B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-3.78
|
CA$1.28B 948.59M USD | CA$742.56K 551.02K USD | CA$7.97 5.91 USD | CA$8.79 6.52 USD | CA$1.28B 948.59M USD | 42.89 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $5.94 — |
-3.57
|
$931.91M — | $5.86M — | $5.78 — | $6.41 — | $931.91M — | 42.42 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.89 2.14 USD |
-2.69
|
CA$1.25B 928.24M USD | CA$2.46M 1.83M USD | CA$2.88 2.13 USD | CA$3.09 2.29 USD | CA$1.25B 928.24M USD | 41.28 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.10 — |
-2.78
|
$908.96M — | $55.51K — | $2.10 — | $2.25 — | $908.96M — | 41.99 | $0.05 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.91 5.37 USD |
-5.21
|
€770.13M 841.85M USD | €5.00K 5.47K USD | €4.91 5.37 USD | €5.34 5.84 USD | €770.13M 841.85M USD | 40.91 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.93 8.11 USD |
+0.18
|
CA$1.01B 750.74M USD | CA$41.49K 30.79K USD | CA$10.74 7.97 USD | CA$11.22 8.33 USD | CA$1.01B 750.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.94 4.41 USD |
+3.85
|
CA$1.01B 746.27M USD | CA$705.91K 523.83K USD | CA$5.65 4.19 USD | CA$5.98 4.44 USD | CA$1.01B 746.27M USD | 28.28 | CA$0.21 0.16 USD | ||
| Metalla Royalty & Streaming MTA | $7.94 — |
+0.38
|
$734.94M — | $503.28K — | $7.79 — | $8.17 — | $734.94M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.30 — |
+3.61
|
$728.01M — | $2.53M — | $4.11 — | $4.36 — | $728.01M — | 28.66 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.80 3.56 USD |
-1.03
|
CA$881.93M 654.45M USD | CA$371.27K 275.51K USD | CA$4.65 3.45 USD | CA$5.07 3.76 USD | CA$881.93M 654.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.47 — |
-1.42
|
$639.17M — | $1.49M — | $3.37 — | $3.70 — | $639.17M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.36 0.24 USD |
+4.35
|
A$774.24M 512.44M USD | A$3.04M 2.01M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$774.24M 512.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
+4.58
|
A$667.49M 441.78M USD | A$750.91K 497K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$667.49M 441.78M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.45 0.3 USD |
+2.27
|
A$617.55M 408.73M USD | A$4.98M 3.3M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$617.55M 408.73M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.73 USD |
-0.45
|
A$569.28M 376.78M USD | A$3.21M 2.13M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$569.28M 376.78M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
-8.72
|
A$492.66M 326.07M USD | A$15.92M 10.54M USD | A$0.78 0.51 USD | A$0.94 0.62 USD | A$492.66M 326.07M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €1.06 1.16 USD |
+9.84
|
€289.09M 316.01M USD | €6.05K 6.62K USD | €0.97 1.05 USD | €1.08 1.18 USD | €289.09M 316.01M USD | 15.14 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.54 0.59 USD |
+12.97
|
€283.44M 309.83M USD | €30.00K 32.79K USD | €0.49 0.54 USD | €0.55 0.6 USD | €283.44M 309.83M USD | 0 | -€0.01 -0.01 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.56 2.64 USD |
-3.78
|
CA$415.61M 308.4M USD | CA$351.67K 260.96K USD | CA$3.45 2.56 USD | CA$3.94 2.92 USD | CA$415.61M 308.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.81 0.6 USD |
-1.22
|
CA$410.01M 304.25M USD | CA$1.82M 1.35M USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$410.01M 304.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals PLG | $2.60 — |
-3.35
|
$303.53M — | $5.77M — | $2.50 — | $2.87 — | $303.53M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
-1.67
|
$298.65M — | $107.53K — | $0.57 — | $0.62 — | $298.65M — | 0 | -$0.01 — | ||
| Goliath Resources Limited GOT.V | CA$2.33 1.73 USD |
-3.72
|
CA$400.19M 296.96M USD | CA$612.18K 454.27K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$400.19M 296.96M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| Goliath Resources GOTRF | $1.69 — |
-3.43
|
$290.26M — | $33.01K — | $1.69 — | $1.76 — | $290.26M — | 0 | -$0.13 — | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
+2.83
|
A$434.70M 287.71M USD | A$1.99M 1.32M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$434.70M 287.71M USD | 27.25 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$434.16M 287.35M USD | A$6.53M 4.32M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| CHI SILVER GP 0815.HK | HK$0.73 0.09 USD |
+5.8
|
HK$2.16B 275.76M USD | HK$61.49M 7.86M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.16B 275.76M USD | 36.50 | HK$0.02 0.002 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
+3.31
|
A$414.01M 274.01M USD | A$1.07M 710.3K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$414.01M 274.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
+3.7
|
A$338.75M 224.2M USD | A$8.23M 5.45M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$338.75M 224.2M USD | 7.00 | A$0.02 0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.01 USD |
-7.04
|
€197.37M 215.75M USD | €35.11K 38.38K USD | €0.89 0.97 USD | €0.98 1.07 USD | €197.37M 215.75M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
-3.41
|
CA$282.13M 209.36M USD | CA$1.04M 772.2K USD | CA$0.82 0.61 USD | CA$0.90 0.66 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
-3.04
|
€185.31M 202.56M USD | €25.20K 27.55K USD | €0.51 0.56 USD | €0.56 0.61 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.05 — |
-5.5
|
$201.60M — | $7.53K — | $1.05 — | $1.15 — | $201.60M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.46 1.08 USD |
-5.19
|
CA$271.56M 201.51M USD | CA$546.45K 405.5K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$271.56M 201.51M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.97 1.46 USD |
+7.65
|
CA$269.15M 199.72M USD | CA$532.41K 395.08K USD | CA$1.85 1.37 USD | CA$2.01 1.49 USD | CA$269.15M 199.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.43 — |
+7.52
|
$196.80M — | $2.20K — | $1.34 — | $1.43 — | $196.80M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.44 0.48 USD |
+1.39
|
€175.09M 191.4M USD | €52.81K 57.73K USD | €0.40 0.44 USD | €0.45 0.49 USD | €175.09M 191.4M USD | 0 | -€0.01 -0.01 USD | ||
| Sidney Resources SDRC | $0.49 — |
-1.6
|
$185.31M — | $54.70K — | $0.48 — | $0.51 — | $185.31M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.22 — |
+22.22
|
$185.11M — | $13.00K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
-1.63
|
$184.46M — | $332.64K — | $0.46 — | $0.52 — | $184.46M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.64 0.47 USD |
-4.48
|
CA$247.44M 183.62M USD | CA$2.84M 2.11M USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$247.44M 183.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.63 — |
+17.45
|
$178.44M — | $127.50K — | $0.56 — | $0.63 — | $178.44M — | 0 | -$0.04 — | ||
| Bougainville Copper Limited BOC.AX | A$0.67 0.44 USD |
+4.69
|
A$268.71M 177.85M USD | A$80.35K 53.18K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$268.71M 177.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.42 0.45 USD |
-6.11
|
€161.85M 176.93M USD | €92.92K 101.57K USD | €0.40 0.44 USD | €0.45 0.49 USD | €161.85M 176.93M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.4 USD |
+1.68
|
€151.02M 165.09M USD | €5.40K 5.9K USD | €0.36 0.4 USD | €0.36 0.4 USD | €151.02M 165.09M USD | 0 | -€0.01 -0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
0
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Capitan Silver CAPTF | $1.50 — |
-1.96
|
$150.31M — | $2.68K — | $1.46 — | $1.58 — | $150.31M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.04 1.51 USD |
-4.67
|
CA$200.62M 148.87M USD | CA$221.77K 164.57K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$200.62M 148.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.26 0.29 USD |
+1.15
|
€130.00M 142.1M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.29 USD | €130.00M 142.1M USD | 0 | -€0.03 -0.03 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.63 1.95 USD |
-4.36
|
CA$189.61M 140.7M USD | CA$34.33K 25.48K USD | CA$2.57 1.91 USD | CA$2.75 2.04 USD | CA$189.61M 140.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
-5.56
|
$140.25M — | $204.47K — | $0.29 — | $0.34 — | $140.25M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.90 — |
-4.52
|
$136.98M — | $6.75K — | $1.89 — | $1.99 — | $136.98M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.52 0.39 USD |
-8.77
|
CA$151.93M 112.74M USD | CA$1.69M 1.25M USD | CA$0.48 0.35 USD | CA$0.57 0.42 USD | CA$151.93M 112.74M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.37 — |
-9.91
|
$108.11M — | $316.53K — | $0.34 — | $0.41 — | $108.11M — | 0 | -$0.34 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
+0.9
|
CA$143.35M 106.38M USD | CA$475.52K 352.87K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$143.35M 106.38M USD | 28.00 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.81 — |
-0.01
|
$103.66M — | $117.95K — | $0.79 — | $0.84 — | $103.66M — | 26.99 | $0.03 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
+1.96
|
A$155.14M 102.68M USD | A$927.71K 614.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$155.14M 102.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.32 0.35 USD |
-8.86
|
€93.20M 101.88M USD | €23.86K 26.08K USD | €0.32 0.35 USD | €0.37 0.4 USD | €93.20M 101.88M USD | 0 | -€0.29 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
-6.67
|
CA$123.89M 91.94M USD | CA$180.13K 133.67K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
+3.77
|
CA$120.88M 89.7M USD | CA$386.48K 286.79K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Thunder Mountain Gold THMG | $0.89 — |
-2.66
|
$82.97M — | $13.20K — | $0.88 — | $0.92 — | $82.97M — | 0 | -$0.02 — | ||
| Nevgold Corp. NAU.V | CA$0.84 0.62 USD |
+3.7
|
CA$111.72M 82.9M USD | CA$1.22M 903.83K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$111.72M 82.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining VLMGF | $0.72 — |
-2.28
|
$79.78M — | $15.20K — | $0.73 — | $0.75 — | $79.78M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.60 — |
-0.08
|
$79.33M — | $6.00K — | $0.57 — | $0.58 — | $79.33M — | 0 | -$0.04 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.55 1.15 USD |
-2.52
|
CA$106.70M 79.18M USD | CA$516.10K 382.97K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$106.70M 79.18M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.93M 78.61M USD | CA$94.05K 69.79K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$105.93M 78.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.43 0.28 USD |
+11.84
|
A$117.35M 77.67M USD | A$1.05M 693.22K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$117.35M 77.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Silver Viper Minerals VIPRF | $1.13 — |
-2.76
|
$77.65M — | $3.33K — | $1.10 — | $1.15 — | $77.65M — | 0 | -$0.14 — | ||
| G50 Corp Limited G50.AX | A$0.54 0.35 USD |
+3.88
|
A$109.28M 72.32M USD | A$268.12K 177.45K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$109.28M 72.32M USD | 0 | -A$0.03 -0.01 USD | ||
| North America Lithium BRGC | $0.21 — |
-2.19
|
$71.54M — | $15.20K — | $0.20 — | $0.21 — | $71.54M — | 0.084 | $2.50 — | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$106.22M 70.3M USD | A$744.02K 492.44K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| American Sierra Gold AMNP | $0.08 — |
+22.89
|
$70.29M — | $1.00K — | $0.08 — | $0.08 — | $70.29M — | 0 | $0.00 — | ||
| Denarius Metals DNRSF | $0.45 — |
-2.17
|
$69.25M — | $29.80K — | $0.44 — | $0.45 — | $69.25M — | 0 | -$0.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||