セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (660)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.05 — |
+4.46
|
$13.3B — | $22.98K — | $17.55 — | $18.34 — | $13.3B — | 90.24 | $0.2 — | |
| Valterra Platinum Limited ANGPY | $6.84 — |
+8.92
|
$10.85B — | $691.26K — | $6.72 — | $6.99 — | $10.85B — | 27.35 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.36 2.83 USD |
+2.16
|
$56.53B 7.86B USD | $14.33M 1.99M USD | $19.95 2.77 USD | $20.63 2.87 USD | $56.53B 7.86B USD | 23.95 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.62 — |
+5.25
|
$6.83B — | $692.26K — | $7.58 — | $7.83 — | $6.83B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.8 25.08 USD |
+1.11
|
$6.79B 5.04B USD | $97.56K 72.4K USD | $33.55 24.9 USD | $34.5 25.6 USD | $6.79B 5.04B USD | 845.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.96 — |
+4.89
|
$4.3B — | $2.88M — | $16.55 — | $17.14 — | $4.3B — | 9.86 | $1.72 — | |
| Hecla Mining Company HCL.DE | $5.83 6.38 USD |
+9.95
|
$3.73B 4.08B USD | $38.71K 42.32K USD | $5.46 5.97 USD | $6 6.56 USD | $3.73B 4.08B USD | 53.03 | $0.11 0.12 USD | |
| Hecla Mining Company HL | $6.45 — |
+5.56
|
$4.08B — | $52.45M — | $6.29 — | $6.9 — | $4.08B — | 49.61 | $0.13 — | |
| G Mining Ventures GMINF | $14.7 — |
-5.77
|
$3.52B — | $35.05K — | $14.65 — | $15.65 — | $3.52B — | 29.99 | $0.49 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.5 8.76 USD |
+2.62
|
$27.15B 3.47B USD | $3.6M 459.92K USD | $66.15 8.46 USD | $71.8 9.18 USD | $27.15B 3.47B USD | 19.91 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.49 8.53 USD |
+0.52
|
$4.55B 3.38B USD | $6.62K 4.91K USD | $11.34 8.41 USD | $11.53 8.56 USD | $4.55B 3.38B USD | 19.14 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $450 0.03 USD |
-0.44
|
$48.6T 3.11B USD | $1.61B 102.63K USD | $442 0.03 USD | $535 0.03 USD | $48.6T 3.11B USD | 131.57 | $3.42 0.0002 USD | |
| SPM 600459.SS | $15.16 2.11 USD |
+4.48
|
$11.53B 1.6B USD | $25.85M 3.59M USD | $14.91 2.07 USD | $15.46 2.15 USD | $11.53B 1.6B USD | 19.43 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.22 4.62 USD |
+7.8
|
$1.8B 1.34B USD | $2.35M 1.74M USD | $6.1 4.53 USD | $6.51 4.83 USD | $1.8B 1.34B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.55 — |
+7.57
|
$1.32B — | $34.75M — | $4.46 — | $4.78 — | $1.32B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.99 4.37 USD |
+7.6
|
$1.16B 1.27B USD | $42.11K 46.03K USD | $3.67 4.01 USD | $4.14 4.52 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.23 6.85 USD |
-1.81
|
$1.67B 1.24B USD | $1.07M 796.29K USD | $9.04 6.71 USD | $9.55 7.09 USD | $1.67B 1.24B USD | 41.95 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.29 17.28 USD |
-0.21
|
$1.67B 1.24B USD | $160.73K 119.27K USD | $23.09 17.13 USD | $24.35 18.07 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $17.07 — |
+0.18
|
$1.22B — | $1.33M — | $16.88 — | $17.96 — | $1.22B — | 0 | -$0.29 — | |
| Zimplats Holdings Limited ZIM.AX | $14.2 9.4 USD |
+10.94
|
$1.53B 1.01B USD | $57.48K 38.05K USD | $13.3 8.8 USD | $14.88 9.85 USD | $1.53B 1.01B USD | 45.80 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
-3.99
|
$6.24B 868.28M USD | $68.56M 9.53M USD | $4.31 0.6 USD | $4.49 0.62 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.48
|
$1.03B 762.15M USD | $183.18K 135.93K USD | $6.22 4.62 USD | $6.46 4.79 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+4.5
|
$877.81M 651.39M USD | $1.11M 824.18K USD | $2.29 1.7 USD | $2.41 1.78 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.69 — |
+4.32
|
$642.78M — | $394.42K — | $1.67 — | $1.79 — | $642.78M — | 169.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.86 3.61 USD |
+1.04
|
$705.33M 523.4M USD | $691.03K 512.79K USD | $4.8 3.56 USD | $5.08 3.77 USD | $705.33M 523.4M USD | 34.71 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.56 — |
+1.42
|
$516.66M — | $8.45M — | $3.51 — | $3.74 — | $516.66M — | 35.60 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.21 3.51 USD |
+3.55
|
$465.87M 509.26M USD | $16.8K 18.36K USD | $2.99 3.27 USD | $3.25 3.55 USD | $465.87M 509.26M USD | 35.66 | $0.09 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.66 9.39 USD |
+3.09
|
$683.48M 507.19M USD | $42.31K 31.4K USD | $12.45 9.24 USD | $13 9.65 USD | $683.48M 507.19M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $9.26 — |
+3
|
$499.93M — | $1.2M — | $9.1 — | $9.52 — | $499.93M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.04 3.32 USD |
+0.33
|
$448.57M 490.34M USD | $3.56K 3.89K USD | $3.02 3.3 USD | $3.23 3.53 USD | $448.57M 490.34M USD | 33.77 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $3.09 — |
+1.08
|
$471.37M — | $300.83K — | $3.06 — | $3.27 — | $471.37M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $2.02 — |
+4.12
|
$344.38M — | $4.01M — | $1.97 — | $2.1 — | $344.38M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+3.83
|
$451.52M 335.06M USD | $44.56K 33.06K USD | $4.7 3.49 USD | $4.88 3.62 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.59 — |
+4.66
|
$332.16M — | $679.23K — | $3.46 — | $3.59 — | $332.16M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.57 1.91 USD |
+7.08
|
$434.34M 322.3M USD | $603.88K 448.12K USD | $2.45 1.82 USD | $2.59 1.92 USD | $434.34M 322.3M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.88 — |
+7.43
|
$317.72M — | $2.06M — | $1.79 — | $1.9 — | $317.72M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.5999 0.4 USD |
+1.69
|
$433.63M 287M USD | $391.82K 259.33K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $433.63M 287M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7299 0.48 USD |
+8.21
|
$419.22M 277.46M USD | $4.44M 2.94M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $419.22M 277.46M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
0
|
$364.18M 270.24M USD | $85.58K 63.5K USD | $2.07 1.54 USD | $2.26 1.68 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.54 — |
0
|
$265.51M — | $473.18K — | $1.52 — | $1.65 — | $265.51M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
-2.29
|
$332.77M 246.94M USD | $218.1K 161.84K USD | $2.13 1.58 USD | $2.27 1.68 USD | $332.77M 246.94M USD | 0 | -$0.27 -0.2 USD | |
| Goliath Resources GOTRF | $1.57 — |
-2.24
|
$242.61M — | $173.45K — | $1.56 — | $1.66 — | $242.61M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.88 — |
+2.24
|
$228.71M — | $2.6K — | $0.8699 — | $0.9 — | $228.71M — | 21.98 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $2.9M 1.92M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-4.26
|
$308.55M 204.22M USD | $2.51M 1.66M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $308.55M 204.22M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-6.9
|
$290.34M 192.16M USD | $6.51M 4.31M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
-4.35
|
$272.13M 180.11M USD | $2.88M 1.91M USD | $0.66 0.44 USD | $0.7199 0.47 USD | $272.13M 180.11M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.16 1.6 USD |
-0.92
|
$228.82M 169.8M USD | $139.11K 103.22K USD | $2.13 1.58 USD | $2.33 1.73 USD | $228.82M 169.8M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.59 — |
0
|
$167.28M — | $2.71M — | $1.55 — | $1.71 — | $167.28M — | 0 | -$0.05 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2999 0.33 USD |
+22.76
|
$145.24M 158.77M USD | $4.3K 4.7K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $145.24M 158.77M USD | 0 | -$0.01 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
0
|
$230.41M 152.5M USD | $9.99M 6.61M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $230.41M 152.5M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-4.44
|
$184.73M 137.08M USD | $1.25M 924.63K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+23.29
|
$1.05B 134.76M USD | $216.33M 27.66M USD | $0.3699 0.05 USD | $0.46 0.06 USD | $1.05B 134.76M USD | 45.00 | $0.01 0.001 USD | |
| Silver Tiger Metals SLVTF | $0.32 — |
-1.23
|
$134.68M — | $871.45K — | $0.32 — | $0.3599 — | $134.68M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.81M 1.2M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $909.19K 601.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.51M 119.11M USD | $339 251.56 USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.51M 119.11M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.07 USD |
-1
|
$167.36M 110.77M USD | $4.16M 2.76M USD | $0.1 0.06 USD | $0.11 0.07 USD | $167.36M 110.77M USD | 1.97 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
0
|
$162.43M 107.51M USD | $81.83K 54.16K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $162.43M 107.51M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $217.77K 144.13K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.25 — |
+0.8
|
$92.4M — | $122.4K — | $0.25 — | $0.27 — | $92.4M — | 0 | $0 — | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.98
|
$83.96M 91.77M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $83.96M 91.77M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+1.32
|
$121.17M 89.91M USD | $2.34M 1.74M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.28 — |
+1.81
|
$88.44M — | $788.91K — | $0.28 — | $0.2999 — | $88.44M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
+4.17
|
$113.23M 84.03M USD | $172.95K 128.34K USD | $0.23 0.17 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.78 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+5.8
|
$112.38M 83.39M USD | $654.62K 485.77K USD | $0.68 0.5 USD | $0.77 0.57 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+7.22
|
$82.14M — | $164.55K — | $0.51 — | $0.56 — | $82.14M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
+3.89
|
$80.98M — | $4K — | $0.17 — | $0.1799 — | $80.98M — | 1.78 | $0.1 — | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+7.14
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
+0.12
|
$763.42M 74.52M USD | $199.15K 19.44K USD | $1.66 0.16 USD | $1.68 0.16 USD | $763.42M 74.52M USD | 1.64 | $1.01 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.43 1.06 USD |
+20.17
|
$97.8M 72.58M USD | $87.51K 64.94K USD | $1.18 0.88 USD | $1.44 1.07 USD | $97.8M 72.58M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.05 — |
+23.53
|
$71.81M — | $136.8K — | $0.8699 — | $1.07 — | $71.81M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+5.56
|
$71.36M — | $2.24M — | $0.17 — | $0.2099 — | $71.36M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
-1.96
|
$95.77M 71.07M USD | $2.3M 1.71M USD | $0.23 0.17 USD | $0.28 0.21 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+0.9
|
$63.47M 69.38M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.18 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
-1.67
|
$101.96M 67.48M USD | $79.42K 52.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-13.79
|
$84.31M 62.56M USD | $5.38M 4M USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $84.31M 62.56M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-15.44
|
$61.46M — | $1.92M — | $0.1799 — | $0.22 — | $61.46M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$81.99M 60.85M USD | $1.48M 1.1M USD | $0.25 0.19 USD | $0.2899 0.22 USD | $81.99M 60.85M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-4.35
|
$81.23M 60.28M USD | $321.22K 238.36K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $81.23M 60.28M USD | 66.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$80.61M 59.82M USD | $134.33K 99.68K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 58.00 | $0.01 0.007 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.55
|
$59.78M — | $890.02K — | $0.1799 — | $0.2099 — | $59.78M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
-1.34
|
$59.22M — | $367.08K — | $0.4799 — | $0.52 — | $59.22M — | 49.09 | $0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.9
|
$58.77M — | $113.25K — | $0.4299 — | $0.45 — | $58.77M — | 43.01 | $0.01 — | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+15.38
|
$77.98M 57.87M USD | $2.63M 1.95M USD | $0.27 0.2 USD | $0.33 0.24 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Denarius Metals DNRSF | $0.4899 — |
-4.73
|
$57.42M — | $61.35K — | $0.4799 — | $0.52 — | $57.42M — | 0 | $0 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-0.94
|
$52.02M 56.87M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.19 USD | $52.02M 56.87M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-9.92
|
$51.46M 56.25M USD | $52.5K 57.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $51.46M 56.25M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8499 0.63 USD |
+2.41
|
$71.9M 53.35M USD | $100.03K 74.23K USD | $0.81 0.6 USD | $0.9 0.67 USD | $71.9M 53.35M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver CAPTF | $0.53 — |
+25.04
|
$52.16M — | $226.04K — | $0.4299 — | $0.55 — | $52.16M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $0.6999 0.52 USD |
+22.81
|
$68.84M 51.08M USD | $451.32K 334.91K USD | $0.5999 0.45 USD | $0.75 0.56 USD | $68.84M 51.08M USD | 0 | -$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.54
|
$75.37M 49.88M USD | $101.49K 67.17K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $75.37M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-1.69
|
$65.18M 48.37M USD | $51K 37.85K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4299 — |
-2.36
|
$47.52M — | $27.22K — | $0.4199 — | $0.4299 — | $47.52M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+7.14
|
$43.83M — | $422.01K — | $0.1499 — | $0.17 — | $43.83M — | 0 | -$0.29 — | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
+5.26
|
$58.44M 43.36M USD | $1.31M 969.9K USD | $0.2 0.15 USD | $0.23 0.17 USD | $58.44M 43.36M USD | 0 | -$0.4 -0.2 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.02 USD |
+4.55
|
$64.57M 42.74M USD | $6.51M 4.31M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.57M 42.74M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+8.62
|
$38.62M 42.22M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $38.62M 42.22M USD | 0 | -$0.25 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+10.51
|
$36.21M 39.58M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.21M 39.58M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.17
|
$35.14M 38.42M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.14M 38.42M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||