セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (664)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.15 — |
-1.54
|
$14.11B — | $2.8K — | $19.15 — | $19.15 — | $14.11B — | 100.78 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.1 — |
+0.14
|
$11.26B — | $146.32K — | $6.89 — | $7.15 — | $11.26B — | 28.39 | $0.25 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+5.67
|
$7.35B 8.04B USD | $29.37K 32.1K USD | $7.5 8.2 USD | $8.2 8.96 USD | $7.35B 8.04B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.67 — |
+0.81
|
$7.83B — | $60.53K — | $8.53 — | $8.7 — | $7.83B — | 0 | -$1.07 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.05 2.65 USD |
+0.74
|
$52.9B 7.35B USD | $22.7M 3.16M USD | $18.71 2.6 USD | $19.2 2.67 USD | $52.9B 7.35B USD | 22.41 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.59 24.18 USD |
-2.22
|
$6.54B 4.86B USD | $216.32K 160.52K USD | $32.5 24.12 USD | $33.1 24.56 USD | $6.54B 4.86B USD | 814.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.08 — |
+0.5
|
$4.15B — | $368.56K — | $15.79 — | $16.08 — | $4.15B — | 9.80 | $1.64 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.5 9.27 USD |
+5.07
|
$29.26B 3.74B USD | $2.91M 372.3K USD | $69.05 8.83 USD | $73.5 9.4 USD | $29.26B 3.74B USD | 21.07 | $3.44 0.44 USD | |
| Hecla Mining Company HL | $5.83 — |
+0.52
|
$3.69B — | $20.14M — | $5.74 — | $5.86 — | $3.69B — | 48.58 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.16 9.02 USD |
-1.06
|
$4.82B 3.58B USD | $8.57K 6.36K USD | $11.99 8.9 USD | $12.16 9.02 USD | $4.82B 3.58B USD | 20.26 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.DE | $5.04 5.51 USD |
+1.43
|
$3.22B 3.52B USD | $176 192.39 USD | $5.04 5.51 USD | $5.06 5.53 USD | $3.22B 3.52B USD | 50.39 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.95 5.41 USD |
-0.2
|
$3.17B 3.46B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.17B 3.46B USD | 49.46 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $12.93 — |
-1.45
|
$2.93B — | $8.55K — | $12.72 — | $12.98 — | $2.93B — | 24.86 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $400 0.03 USD |
+6.38
|
$43.2T 2.76B USD | $182.82M 11.68K USD | $378 0.02 USD | $404 0.03 USD | $43.2T 2.76B USD | 112.04 | $3.57 0.0002 USD | |
| SPM 600459.SS | $15.65 2.18 USD |
+4.4
|
$11.9B 1.65B USD | $38.76M 5.39M USD | $15.22 2.12 USD | $16 2.22 USD | $11.9B 1.65B USD | 20.06 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.59 4.89 USD |
+2.17
|
$1.91B 1.42B USD | $446.89K 331.62K USD | $6.44 4.78 USD | $6.62 4.91 USD | $1.91B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.8 — |
+1.91
|
$1.39B — | $10.01M — | $4.69 — | $4.83 — | $1.39B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $17.85 13.25 USD |
-0.61
|
$1.85B 1.37B USD | $122.52K 90.92K USD | $17.67 13.11 USD | $18.43 13.68 USD | $1.85B 1.37B USD | 0 | -$0.4 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.18 4.57 USD |
+3.59
|
$1.24B 1.36B USD | $3.5K 3.83K USD | $4.08 4.46 USD | $4.18 4.57 USD | $1.24B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources PPTA | $13.02 — |
-0.53
|
$1.35B — | $3.22M — | $12.84 — | $13.5 — | $1.35B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.48 7.03 USD |
+4.41
|
$1.69B 1.25B USD | $796.57K 591.1K USD | $9.04 6.71 USD | $9.49 7.04 USD | $1.69B 1.25B USD | 43.09 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.8 10.46 USD |
+2.6
|
$1.7B 1.13B USD | $16.89K 11.18K USD | $15.41 10.2 USD | $16.09 10.65 USD | $1.7B 1.13B USD | 50.96 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.91
|
$6.26B 870.28M USD | $64.54M 8.97M USD | $4.34 0.6 USD | $4.48 0.62 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
0
|
$995.81M 738.95M USD | $102.34K 75.95K USD | $5.97 4.43 USD | $6.14 4.56 USD | $995.81M 738.95M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.06 1.53 USD |
+0.49
|
$779.43M 578.39M USD | $632.03K 469K USD | $2.01 1.49 USD | $2.09 1.55 USD | $779.43M 578.39M USD | 206.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.5 — |
-5.66
|
$567.55M — | $15.95K — | $1.47 — | $1.5 — | $567.55M — | 150.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.79 3.55 USD |
+2.13
|
$695.6M 516.18M USD | $337.92K 250.76K USD | $4.61 3.42 USD | $4.9 3.63 USD | $695.6M 516.18M USD | 34.21 | $0.14 0.1 USD | |
| AbraSilver Resource ABBRF | $3.35 — |
-3.18
|
$511.04M — | $11.99K — | $3.3 — | $3.38 — | $511.04M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.51 — |
+2.63
|
$509.72M — | $7.12M — | $3.35 — | $3.57 — | $509.72M — | 35.10 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.59 9.34 USD |
+0.64
|
$680.41M 504.91M USD | $18.9K 14.02K USD | $12.42 9.22 USD | $12.6 9.35 USD | $680.41M 504.91M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $9.18 — |
+0.55
|
$495.61M — | $406.9K — | $9.02 — | $9.19 — | $495.61M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.98 3.26 USD |
+3.11
|
$449.94M 491.84M USD | $5K 5.47K USD | $2.89 3.16 USD | $2.94 3.21 USD | $449.94M 491.84M USD | 33.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.97 3.25 USD |
+2.41
|
$446.88M 488.5M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $446.88M 488.5M USD | 33.00 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.28 — |
+0.88
|
$388.71M — | $1.26M — | $2.25 — | $2.34 — | $388.71M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.32 3.95 USD |
+7.91
|
$492.23M 365.27M USD | $78.65K 58.37K USD | $4.85 3.6 USD | $5.47 4.06 USD | $492.23M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.88 — |
+7.48
|
$359M — | $1.09M — | $3.6 — | $3.98 — | $359M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
-1.81
|
$366.73M 272.14M USD | $96.5K 71.61K USD | $2.16 1.6 USD | $2.23 1.65 USD | $366.73M 272.14M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.6 — |
-1.23
|
$270.4M — | $770.64K — | $1.57 — | $1.63 — | $270.4M — | 0 | -$0.01 — | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.46 USD |
+3.76
|
$399.88M 264.67M USD | $1.7M 1.12M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $399.88M 264.67M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+1.89
|
$390.27M 258.3M USD | $1.79M 1.18M USD | $0.53 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.08 1.54 USD |
+2.46
|
$332.6M 246.81M USD | $322.5K 239.31K USD | $2.04 1.51 USD | $2.11 1.56 USD | $332.6M 246.81M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.52 — |
-3.8
|
$243.05M — | $6.77K — | $1.49 — | $1.54 — | $243.05M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.93 — |
+2.2
|
$241.9M — | $20K — | $0.93 — | $0.93 — | $241.9M — | 23.25 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.86 1.38 USD |
+3.91
|
$319.52M 237.1M USD | $44.68K 33.15K USD | $1.77 1.31 USD | $1.88 1.4 USD | $319.52M 237.1M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.36 — |
+3.82
|
$233.63M — | $145.88K — | $1.32 — | $1.37 — | $233.63M — | 0 | -$0.03 — | |
| 29Metals Limited 29M.AX | $0.26 0.17 USD |
+2
|
$349.69M 231.45M USD | $3.5M 2.32M USD | $0.25 0.16 USD | $0.27 0.18 USD | $349.69M 231.45M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
-7.09
|
$272.48M 180.34M USD | $8.11M 5.37M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $272.48M 180.34M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
+4.35
|
$258.08M 170.81M USD | $3.49M 2.31M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
+7.89
|
$253.57M 167.83M USD | $2.6M 1.72M USD | $0.5699 0.38 USD | $0.63 0.41 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+2.94
|
$220.93M 163.94M USD | $65.47K 48.58K USD | $2.01 1.49 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.53 — |
+2.68
|
$160.96M — | $2.14M — | $1.46 — | $1.58 — | $160.96M — | 0 | -$0.05 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+4.71
|
$182.67M 135.55M USD | $514.4K 381.72K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.29 USD |
+6.35
|
$121.87M 133.22M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $121.87M 133.22M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.32 — |
-1.45
|
$133.06M — | $133.55K — | $0.3099 — | $0.33 — | $133.06M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
+2.35
|
$1.02B 130.27M USD | $50.13M 6.41M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.02B 130.27M USD | 43.50 | $0.01 0.001 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $189.28K 125.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$162.35M 120.47M USD | $205K 152.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $162.35M 120.47M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.29 USD |
+21.3
|
$105.08M 114.86M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.26 0.29 USD | $105.08M 114.86M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
0
|
$172.7M 114.31M USD | $2.69M 1.78M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4299 0.28 USD |
+13.16
|
$172.46M 114.14M USD | $71.87K 47.57K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $172.46M 114.14M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$169.37M 112.1M USD | $1.6M 1.06M USD | $0.08 0.05 USD | $0.08 0.05 USD | $169.37M 112.1M USD | 1.63 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+1.14
|
$140.31M 104.12M USD | $219.93K 163.2K USD | $0.44 0.32 USD | $0.45 0.33 USD | $140.31M 104.12M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.32 — |
+0.95
|
$101.55M — | $33.51K — | $0.32 — | $0.33 — | $101.55M — | 0 | -$0.04 — | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-1.96
|
$129.7M 85.85M USD | $526.5K 348.47K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.55 — |
-8.33
|
$85.57M — | $2K — | $0.55 — | $0.55 — | $85.57M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-6.33
|
$113.92M 84.53M USD | $114.41K 84.9K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.22 — |
-5.7
|
$81.25M — | $24.74K — | $0.22 — | $0.23 — | $81.25M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $1.56 1.16 USD |
+1.3
|
$106.69M 79.17M USD | $14.47K 10.74K USD | $1.5 1.11 USD | $1.57 1.17 USD | $106.69M 79.17M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
+2.17
|
$106.44M 78.98M USD | $14.3K 10.61K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Chesapeake Gold CHPGF | $1.14 — |
+1.79
|
$78.2M — | $2.9K — | $1.12 — | $1.14 — | $78.2M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77.94M — | $100 — | $0.17 — | $0.17 — | $77.94M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.55 0.15 USD |
-4.79
|
$703.35M 68.66M USD | $117.52K 11.47K USD | $1.55 0.15 USD | $1.62 0.16 USD | $703.35M 68.66M USD | 1.55 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $429.98K 319.07K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $0.68 — |
+27.46
|
$66.87M — | $25.38K — | $0.5899 — | $0.68 — | $66.87M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-0.06
|
$65.69M — | $44K — | $0.17 — | $0.1799 — | $65.69M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
+23.29
|
$88.51M 65.68M USD | $141.52K 105.02K USD | $0.75 0.56 USD | $0.9399 0.7 USD | $88.51M 65.68M USD | 0 | -$0.03 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
+5.66
|
$96.77M 64.05M USD | $276.45K 182.97K USD | $0.27 0.18 USD | $0.28 0.19 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-0.7
|
$56.15M 61.38M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.7399 0.55 USD |
-1.33
|
$81.75M 60.66M USD | $45.03K 33.41K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $81.75M 60.66M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.17
|
$81.07M 60.16M USD | $1.97M 1.46M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $81.07M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty EMPYF | $0.51 — |
+4.12
|
$59.88M — | $24.95K — | $0.5 — | $0.51 — | $59.88M — | 50.50 | $0.01 — | |
| Viscount Mining VLMGF | $0.54 — |
-7.41
|
$59.55M — | $1.5K — | $0.54 — | $0.54 — | $59.55M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.16 — |
-7.7
|
$58.45M — | $385.13K — | $0.16 — | $0.17 — | $58.45M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-2.94
|
$78.26M 58.08M USD | $120.42K 89.36K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
+5.66
|
$76.51M 56.77M USD | $16.77K 12.44K USD | $0.54 0.4 USD | $0.56 0.42 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.4 — |
+5.26
|
$55.18M — | $8K — | $0.38 — | $0.4299 — | $55.18M — | 40.00 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.34 0.22 USD |
-6.94
|
$82.22M 54.42M USD | $287.69K 190.41K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.21 USD |
+3.7
|
$72.78M 54.01M USD | $1.52M 1.12M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-4.47
|
$49M 53.56M USD | $17.5K 19.13K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+7.69
|
$69.3M 51.43M USD | $655.48K 486.4K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $69.3M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
+14.49
|
$68.9M 51.13M USD | $61K 45.27K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $68.9M 51.13M USD | 0 | -$0.11 -0.08 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-11.76
|
$50.48M — | $68.94K — | $0.1499 — | $0.16 — | $50.48M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $373.7K 277.31K USD | $0.22 0.16 USD | $0.23 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Peak Minerals Limited PUA.AX | $0.02999 0.02 USD |
+13.04
|
$72.99M 48.31M USD | $21.02M 13.91M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $72.99M 48.31M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
+14.29
|
$47.88M — | $60.69K — | $0.16 — | $0.16 — | $47.88M — | 0 | -$0.28 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-1.2
|
$42.95M 46.95M USD | $41K 44.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.95M 46.95M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+17.39
|
$42.38M 46.33M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.38M 46.33M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$61.32M 45.5M USD | $495.72K 367.86K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $61.32M 45.5M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
0
|
$41.24M 45.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||