$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

セクター:素材 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.05
+4.46
$13.3B $22.98K $17.55 $18.34 $13.3B 90.24 $0.2
Valterra Platinum Limited  ANGPY $6.84
+8.92
$10.85B $691.26K $6.72 $6.99 $10.85B 27.35 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $20.36 2.83 USD
+2.16
$56.53B 7.86B USD $14.33M 1.99M USD $19.95 2.77 USD $20.63 2.87 USD $56.53B 7.86B USD 23.95 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $7.62
+5.25
$6.83B $692.26K $7.58 $7.83 $6.83B 0 -$1.06
Triple Flag Precious Metals Corp.  TFPM.TO $33.8 25.08 USD
+1.11
$6.79B 5.04B USD $97.56K 72.4K USD $33.55 24.9 USD $34.5 25.6 USD $6.79B 5.04B USD 845.00 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.96
+4.89
$4.3B $2.88M $16.55 $17.14 $4.3B 9.86 $1.72
Hecla Mining Company  HCL.DE $5.83 6.38 USD
+9.95
$3.73B 4.08B USD $38.71K 42.32K USD $5.46 5.97 USD $6 6.56 USD $3.73B 4.08B USD 53.03 $0.11 0.12 USD
Hecla Mining Company  HL $6.45
+5.56
$4.08B $52.45M $6.29 $6.9 $4.08B 49.61 $0.13
G Mining Ventures  GMINF $14.7
-5.77
$3.52B $35.05K $14.65 $15.65 $3.52B 29.99 $0.49
China Gold International Resources Corp. Ltd.  2099.HK $68.5 8.76 USD
+2.62
$27.15B 3.47B USD $3.6M 459.92K USD $66.15 8.46 USD $71.8 9.18 USD $27.15B 3.47B USD 19.91 $3.44 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.49 8.53 USD
+0.52
$4.55B 3.38B USD $6.62K 4.91K USD $11.34 8.41 USD $11.53 8.56 USD $4.55B 3.38B USD 19.14 $0.6 0.45 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $450 0.03 USD
-0.44
$48.6T 3.11B USD $1.61B 102.63K USD $442 0.03 USD $535 0.03 USD $48.6T 3.11B USD 131.57 $3.42 0.0002 USD
SPM  600459.SS $15.16 2.11 USD
+4.48
$11.53B 1.6B USD $25.85M 3.59M USD $14.91 2.07 USD $15.46 2.15 USD $11.53B 1.6B USD 19.43 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $6.22 4.62 USD
+7.8
$1.8B 1.34B USD $2.35M 1.74M USD $6.1 4.53 USD $6.51 4.83 USD $1.8B 1.34B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $4.55
+7.57
$1.32B $34.75M $4.46 $4.78 $1.32B 0 -$0.25
Endeavour Silver Corp.  EJD.F $3.99 4.37 USD
+7.6
$1.16B 1.27B USD $42.11K 46.03K USD $3.67 4.01 USD $4.14 4.52 USD $1.16B 1.27B USD 0 -$0.22 -0.2 USD
Aris Mining Corporation  ARIS.TO $9.23 6.85 USD
-1.81
$1.67B 1.24B USD $1.07M 796.29K USD $9.04 6.71 USD $9.55 7.09 USD $1.67B 1.24B USD 41.95 $0.22 0.16 USD
Perpetua Resources Corp.  PPTA.TO $23.29 17.28 USD
-0.21
$1.67B 1.24B USD $160.73K 119.27K USD $23.09 17.13 USD $24.35 18.07 USD $1.67B 1.24B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $17.07
+0.18
$1.22B $1.33M $16.88 $17.96 $1.22B 0 -$0.29
Zimplats Holdings Limited  ZIM.AX $14.2 9.4 USD
+10.94
$1.53B 1.01B USD $57.48K 38.05K USD $13.3 8.8 USD $14.88 9.85 USD $1.53B 1.01B USD 45.80 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.33 0.6 USD
-3.99
$6.24B 868.28M USD $68.56M 9.53M USD $4.31 0.6 USD $4.49 0.62 USD $6.24B 868.28M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.24 4.63 USD
+0.48
$1.03B 762.15M USD $183.18K 135.93K USD $6.22 4.62 USD $6.46 4.79 USD $1.03B 762.15M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $2.32 1.72 USD
+4.5
$877.81M 651.39M USD $1.11M 824.18K USD $2.29 1.7 USD $2.41 1.78 USD $877.81M 651.39M USD 232.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.69
+4.32
$642.78M $394.42K $1.67 $1.79 $642.78M 169.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $4.86 3.61 USD
+1.04
$705.33M 523.4M USD $691.03K 512.79K USD $4.8 3.56 USD $5.08 3.77 USD $705.33M 523.4M USD 34.71 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.56
+1.42
$516.66M $8.45M $3.51 $3.74 $516.66M 35.60 $0.1
Avino Silver & Gold Mines Ltd.  GV6.F $3.21 3.51 USD
+3.55
$465.87M 509.26M USD $16.8K 18.36K USD $2.99 3.27 USD $3.25 3.55 USD $465.87M 509.26M USD 35.66 $0.09 0.1 USD
McEwen Mining Inc.  MUX.TO $12.66 9.39 USD
+3.09
$683.48M 507.19M USD $42.31K 31.4K USD $12.45 9.24 USD $13 9.65 USD $683.48M 507.19M USD 0 -$0.78 -0.5 USD
McEwen Mining  MUX $9.26
+3
$499.93M $1.2M $9.1 $9.52 $499.93M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.SG $3.04 3.32 USD
+0.33
$448.57M 490.34M USD $3.56K 3.89K USD $3.02 3.3 USD $3.23 3.53 USD $448.57M 490.34M USD 33.77 $0.09 0.1 USD
AbraSilver Resource  ABBRF $3.09
+1.08
$471.37M $300.83K $3.06 $3.27 $471.37M 0 -$0.19
Gold Royalty  GROY $2.02
+4.12
$344.38M $4.01M $1.97 $2.1 $344.38M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.88 3.62 USD
+3.83
$451.52M 335.06M USD $44.56K 33.06K USD $4.7 3.49 USD $4.88 3.62 USD $451.52M 335.06M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.59
+4.66
$332.16M $679.23K $3.46 $3.59 $332.16M 0 -$0.05
Integra Resources Corp.  ITR.V $2.57 1.91 USD
+7.08
$434.34M 322.3M USD $603.88K 448.12K USD $2.45 1.82 USD $2.59 1.92 USD $434.34M 322.3M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.88
+7.43
$317.72M $2.06M $1.79 $1.9 $317.72M 0 -$0.01
Santana Minerals Limited  SMI.AX $0.5999 0.4 USD
+1.69
$433.63M 287M USD $391.82K 259.33K USD $0.5799 0.38 USD $0.5999 0.4 USD $433.63M 287M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.7299 0.48 USD
+8.21
$419.22M 277.46M USD $4.44M 2.94M USD $0.68 0.45 USD $0.7399 0.49 USD $419.22M 277.46M USD 0 -$0.01 -0.006 USD
New Pacific Metals Corp.  NUAG.TO $2.12 1.57 USD
0
$364.18M 270.24M USD $85.58K 63.5K USD $2.07 1.54 USD $2.26 1.68 USD $364.18M 270.24M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.54
0
$265.51M $473.18K $1.52 $1.65 $265.51M 0 -$0.03
Goliath Resources Limited  GOT.V $2.13 1.58 USD
-2.29
$332.77M 246.94M USD $218.1K 161.84K USD $2.13 1.58 USD $2.27 1.68 USD $332.77M 246.94M USD 0 -$0.27 -0.2 USD
Goliath Resources  GOTRF $1.57
-2.24
$242.61M $173.45K $1.56 $1.66 $242.61M 0 -$0.2
Sylvania Platinum  SAPLF $0.88
+2.24
$228.71M $2.6K $0.8699 $0.9 $228.71M 21.98 $0.04
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
-3.33
$328.04M 217.12M USD $2.9M 1.92M USD $0.14 0.09 USD $0.1499 0.1 USD $328.04M 217.12M USD 14.50 $0.01 0.006 USD
29Metals Limited  29M.AX $0.23 0.15 USD
-4.26
$308.55M 204.22M USD $2.51M 1.66M USD $0.22 0.15 USD $0.2399 0.16 USD $308.55M 204.22M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-6.9
$290.34M 192.16M USD $6.51M 4.31M USD $0.14 0.09 USD $0.1499 0.1 USD $290.34M 192.16M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.66 0.44 USD
-4.35
$272.13M 180.11M USD $2.88M 1.91M USD $0.66 0.44 USD $0.7199 0.47 USD $272.13M 180.11M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $2.16 1.6 USD
-0.92
$228.82M 169.8M USD $139.11K 103.22K USD $2.13 1.58 USD $2.33 1.73 USD $228.82M 169.8M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.59
0
$167.28M $2.71M $1.55 $1.71 $167.28M 0 -$0.05
Silver Tiger Metals Inc.  1OC.F $0.2999 0.33 USD
+22.76
$145.24M 158.77M USD $4.3K 4.7K USD $0.28 0.3 USD $0.2999 0.33 USD $145.24M 158.77M USD 0 -$0.01 -0.01 USD
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
0
$230.41M 152.5M USD $9.99M 6.61M USD $0.4799 0.31 USD $0.53 0.35 USD $230.41M 152.5M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.4299 0.32 USD
-4.44
$184.73M 137.08M USD $1.25M 924.63K USD $0.4299 0.32 USD $0.4899 0.36 USD $184.73M 137.08M USD 0 -$0.01 -0.007 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+23.29
$1.05B 134.76M USD $216.33M 27.66M USD $0.3699 0.05 USD $0.46 0.06 USD $1.05B 134.76M USD 45.00 $0.01 0.001 USD
Silver Tiger Metals  SLVTF $0.32
-1.23
$134.68M $871.45K $0.32 $0.3599 $134.68M 0 -$0.01
AIC Mines Limited  A1M.AX $0.34 0.22 USD
0
$192.85M 127.64M USD $1.81M 1.2M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $909.19K 601.75K USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$160.51M 119.11M USD $339 251.56 USD $0.07 0.05 USD $0.07 0.05 USD $160.51M 119.11M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.1 0.07 USD
-1
$167.36M 110.77M USD $4.16M 2.76M USD $0.1 0.06 USD $0.11 0.07 USD $167.36M 110.77M USD 1.97 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.4099 0.27 USD
0
$162.43M 107.51M USD $81.83K 54.16K USD $0.3699 0.24 USD $0.4099 0.27 USD $162.43M 107.51M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
-1.72
$144.96M 95.95M USD $217.77K 144.13K USD $0.28 0.19 USD $0.2899 0.19 USD $144.96M 95.95M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.25
+0.8
$92.4M $122.4K $0.25 $0.27 $92.4M 0 $0
Bougainville Copper Limited  BOU1.F $0.2099 0.23 USD
+0.98
$83.96M 91.77M USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $83.96M 91.77M USD 0 -$0.01 -0.01 USD
Blackrock Silver Corp.  BRC.V $0.39 0.29 USD
+1.32
$121.17M 89.91M USD $2.34M 1.74M USD $0.38 0.28 USD $0.4199 0.31 USD $121.17M 89.91M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.28
+1.81
$88.44M $788.91K $0.28 $0.2999 $88.44M 0 -$0.04
Lucara Diamond Corp.  LUC.TO $0.25 0.19 USD
+4.17
$113.23M 84.03M USD $172.95K 128.34K USD $0.23 0.17 USD $0.25 0.19 USD $113.23M 84.03M USD 1.78 $0.14 0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+5.8
$112.38M 83.39M USD $654.62K 485.77K USD $0.68 0.5 USD $0.77 0.57 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.53
+7.22
$82.14M $164.55K $0.51 $0.56 $82.14M 0 -$0.02
Lucara Diamond  LUCRF $0.1799
+3.89
$80.98M $4K $0.17 $0.1799 $80.98M 1.78 $0.1
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
+7.14
$106.29M 78.88M USD $50.5K 37.47K USD $0.54 0.4 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Lucara Diamond Corp.  LUC.ST $1.66 0.16 USD
+0.12
$763.42M 74.52M USD $199.15K 19.44K USD $1.66 0.16 USD $1.68 0.16 USD $763.42M 74.52M USD 1.64 $1.01 0.1 USD
Chesapeake Gold Corp.  CKG.V $1.43 1.06 USD
+20.17
$97.8M 72.58M USD $87.51K 64.94K USD $1.18 0.88 USD $1.44 1.07 USD $97.8M 72.58M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.05
+23.53
$71.81M $136.8K $0.8699 $1.07 $71.81M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.19
+5.56
$71.36M $2.24M $0.17 $0.2099 $71.36M 0 -$0.03
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.19 USD
-1.96
$95.77M 71.07M USD $2.3M 1.71M USD $0.23 0.17 USD $0.28 0.21 USD $95.77M 71.07M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.18 USD
+0.9
$63.47M 69.38M USD $23K 25.14K USD $0.16 0.17 USD $0.17 0.18 USD $63.47M 69.38M USD 0 -$0.03 -0.03 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
-1.67
$101.96M 67.48M USD $79.42K 52.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $101.96M 67.48M USD 0 $0 0 USD
Defiance Silver Corp.  DEF.V $0.25 0.19 USD
-13.79
$84.31M 62.56M USD $5.38M 4M USD $0.2399 0.18 USD $0.2999 0.22 USD $84.31M 62.56M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.1799
-15.44
$61.46M $1.92M $0.1799 $0.22 $61.46M 0 -$0.01
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
-3.77
$81.99M 60.85M USD $1.48M 1.1M USD $0.25 0.19 USD $0.2899 0.22 USD $81.99M 60.85M USD 0 -$0.02 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.66 0.49 USD
-4.35
$81.23M 60.28M USD $321.22K 238.36K USD $0.65 0.48 USD $0.6999 0.52 USD $81.23M 60.28M USD 66.00 $0.01 0.007 USD
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
-1.69
$80.61M 59.82M USD $134.33K 99.68K USD $0.5799 0.43 USD $0.5999 0.45 USD $80.61M 59.82M USD 58.00 $0.01 0.007 USD
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.78M $890.02K $0.1799 $0.2099 $59.78M 0 -$0.01
Empress Royalty  EMPYF $0.4899
-1.34
$59.22M $367.08K $0.4799 $0.52 $59.22M 49.09 $0.01
Orvana Minerals  ORVMF $0.4299
+1.9
$58.77M $113.25K $0.4299 $0.45 $58.77M 43.01 $0.01
Adyton Resources Corporation  ADY.V $0.2999 0.22 USD
+15.38
$77.98M 57.87M USD $2.63M 1.95M USD $0.27 0.2 USD $0.33 0.24 USD $77.98M 57.87M USD 0 -$0.01 -0.007 USD
Denarius Metals  DNRSF $0.4899
-4.73
$57.42M $61.35K $0.4799 $0.52 $57.42M 0 $0
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-0.94
$52.02M 56.87M USD $23K 25.14K USD $0.16 0.17 USD $0.17 0.19 USD $52.02M 56.87M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  D4E.F $0.1799 0.19 USD
-9.92
$51.46M 56.25M USD $52.5K 57.39K USD $0.1799 0.19 USD $0.1799 0.19 USD $51.46M 56.25M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8499 0.63 USD
+2.41
$71.9M 53.35M USD $100.03K 74.23K USD $0.81 0.6 USD $0.9 0.67 USD $71.9M 53.35M USD 0 -$0.13 -0.09 USD
Capitan Silver  CAPTF $0.53
+25.04
$52.16M $226.04K $0.4299 $0.55 $52.16M 0 -$0.03
Capitan Silver Corp.  CAPT.V $0.6999 0.52 USD
+22.81
$68.84M 51.08M USD $451.32K 334.91K USD $0.5999 0.45 USD $0.75 0.56 USD $68.84M 51.08M USD 0 -$0.04 -0.02 USD
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
+1.54
$75.37M 49.88M USD $101.49K 67.17K USD $0.33 0.22 USD $0.3699 0.24 USD $75.37M 49.88M USD 0 -$0.04 -0.02 USD
Viscount Mining Corp.  VML.V $0.5799 0.43 USD
-1.69
$65.18M 48.37M USD $51K 37.85K USD $0.56 0.42 USD $0.5799 0.43 USD $65.18M 48.37M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.4299
-2.36
$47.52M $27.22K $0.4199 $0.4299 $47.52M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
+7.14
$43.83M $422.01K $0.1499 $0.17 $43.83M 0 -$0.29
Bear Creek Mining Corporation  BCM.V $0.2 0.15 USD
+5.26
$58.44M 43.36M USD $1.31M 969.9K USD $0.2 0.15 USD $0.23 0.17 USD $58.44M 43.36M USD 0 -$0.4 -0.2 USD
Peak Minerals Limited  PUA.AX $0.02 0.02 USD
+4.55
$64.57M 42.74M USD $6.51M 4.31M USD $0.02 0.01 USD $0.02 0.02 USD $64.57M 42.74M USD 0 $0 0 USD
Bear Creek Mining Corporation  OU6.F $0.13 0.14 USD
+8.62
$38.62M 42.22M USD $1K 1.09K USD $0.1199 0.13 USD $0.13 0.14 USD $38.62M 42.22M USD 0 -$0.25 -0.2 USD
Metallic Minerals Corp.  9MM1.F $0.19 0.21 USD
+10.51
$36.21M 39.58M USD $1K 1.09K USD $0.1799 0.19 USD $0.19 0.21 USD $36.21M 39.58M USD 0 -$0.01 -0.01 USD
Peak Minerals Limited  H7K.F $0.01 0.01 USD
-4.17
$35.14M 38.42M USD $1.02K 1.11K USD $0.01 0.01 USD $0.01 0.01 USD $35.14M 38.42M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください