セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (660)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.6 — |
0
|
$10.02B — | $1.68K — | $13.2 — | $13.5 — | $10.02B — | 71.57 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.9 — |
+1.55
|
$9.36B — | $2K — | $5.7 — | $5.7 — | $9.36B — | 24.58 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.63 2.73 USD |
+0.2
|
$54.51B 7.58B USD | $20.73M 2.88M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.51B 7.58B USD | 23.09 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.2 — |
+5.62
|
$5.56B — | $2.94K — | $6.2 — | $6.2 — | $5.56B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.8 20.63 USD |
+1.31
|
$5.58B 4.14B USD | $76.91K 57.07K USD | $27.31 20.27 USD | $27.9 20.7 USD | $5.58B 4.14B USD | 695.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.17 — |
-2.28
|
$3.6B — | $6.29K — | $14.05 — | $14.22 — | $3.6B — | 8.64 | $1.64 — | |
| Hecla Mining Company HL | $4.79 — |
-0.83
|
$3.03B — | $930.24K — | $4.71 — | $4.8 — | $3.03B — | 39.91 | $0.12 — | |
| G Mining Ventures GMINF | $13.09 — |
+0.82
|
$2.96B — | $8.84K — | $12.5 — | $13.04 — | $2.96B — | 35.37 | $0.37 — | |
| Hecla Mining Company HCL.DE | $4.25 4.64 USD |
-1.03
|
$2.7B 2.96B USD | $2K 2.18K USD | $4.25 4.64 USD | $4.26 4.66 USD | $2.7B 2.96B USD | 38.61 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.9 7.35 USD |
+6.91
|
$3.92B 2.91B USD | $605 448.95 USD | $9.14 6.78 USD | $9.9 7.35 USD | $3.92B 2.91B USD | 45.00 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.25 6.81 USD |
+2.31
|
$21.11B 2.7B USD | $3.14M 401.18K USD | $53.2 6.8 USD | $55.45 7.09 USD | $21.11B 2.7B USD | 43.29 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $358 0.02 USD |
-1.1
|
$38.66T 2.47B USD | $259.35M 16.57K USD | $356 0.02 USD | $372 0.02 USD | $38.66T 2.47B USD | 102.87 | $3.48 0.0002 USD | |
| SPM 600459.SS | $13.42 1.87 USD |
+0.22
|
$10.2B 1.42B USD | $5.83M 810.79K USD | $13.39 1.86 USD | $13.59 1.89 USD | $10.2B 1.42B USD | 17.20 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $7.91 5.87 USD |
+1.28
|
$1.41B 1.05B USD | $359.91K 267.08K USD | $7.84 5.82 USD | $7.99 5.93 USD | $1.41B 1.05B USD | 35.95 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.67 3.47 USD |
+3.78
|
$1.35B 1B USD | $685.99K 509.05K USD | $4.47 3.32 USD | $4.68 3.47 USD | $1.35B 1B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.34 — |
+3.73
|
$967.06M — | $13.98M — | $3.19 — | $3.35 — | $967.06M — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $2.97 3.24 USD |
+0.54
|
$869.58M 950.57M USD | $5K 5.47K USD | $2.96 3.23 USD | $2.97 3.24 USD | $869.58M 950.57M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.99 12.61 USD |
+5.59
|
$1.22B 901.99M USD | $148.16K 109.95K USD | $15.91 11.81 USD | $17.17 12.74 USD | $1.22B 901.99M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $12.17 — |
+5.73
|
$870.68M — | $1.53M — | $11.35 — | $12.29 — | $870.68M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.97 0.55 USD |
+2.85
|
$5.73B 796.09M USD | $53.24M 7.4M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.73B 796.09M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.4 6.88 USD |
-0.29
|
$1.12B 740.91M USD | $11.35K 7.51K USD | $10.4 6.88 USD | $11 7.28 USD | $1.12B 740.91M USD | 33.54 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $5.19 3.85 USD |
-3.89
|
$847.19M 628.67M USD | $6.15K 4.56K USD | $5.12 3.8 USD | $5.2 3.86 USD | $847.19M 628.67M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
-2.33
|
$635.65M 471.69M USD | $14.71K 10.91K USD | $1.68 1.25 USD | $1.69 1.25 USD | $635.65M 471.69M USD | 168.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.24 — |
+2.48
|
$469.17M — | $3.1K — | $1.22 — | $1.25 — | $469.17M — | 124.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.39 2.61 USD |
+16.02
|
$393.3M 429.93M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $393.3M 429.93M USD | 47.80 | $0.05 0.05 USD | |
| McEwen Mining Inc. MUX.TO | $9.99 7.41 USD |
+1.83
|
$540.42M 401.02M USD | $30.34K 22.51K USD | $9.86 7.32 USD | $10.06 7.47 USD | $540.42M 401.02M USD | 0 | -$0.79 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.76 2.79 USD |
+16.41
|
$529.92M 393.23M USD | $814.08K 604.09K USD | $3.32 2.46 USD | $3.76 2.79 USD | $529.92M 393.23M USD | 47.00 | $0.08 0.06 USD | |
| McEwen Mining MUX | $7.16 — |
+1.85
|
$386.55M — | $536.73K — | $7.04 — | $7.2 — | $386.55M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
+17.11
|
$379.04M — | $6.17M — | $2.37 — | $2.7 — | $379.04M — | 44.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.38 2.6 USD |
+0.85
|
$341.87M 373.71M USD | $13.99K 15.29K USD | $2.3 2.51 USD | $2.38 2.6 USD | $341.87M 373.71M USD | 47.60 | $0.05 0.05 USD | |
| AbraSilver Resource ABBRF | $2.28 — |
+1.79
|
$348.08M — | $11.69K — | $2.23 — | $2.3 — | $348.08M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
0
|
$361.65M 268.37M USD | $3.85K 2.86K USD | $3.9 2.89 USD | $3.99 2.96 USD | $361.65M 268.37M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.84 — |
+1.43
|
$262.69M — | $114.78K — | $2.78 — | $2.86 — | $262.69M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+2.86
|
$390.27M 258.3M USD | $541.91K 358.67K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.48 — |
-3.27
|
$257.04M — | $1.18M — | $1.48 — | $1.54 — | $257.04M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.5 — |
+1.35
|
$255.73M — | $1.19M — | $1.45 — | $1.51 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-4.67
|
$342.49M 254.14M USD | $7.84K 5.81K USD | $2.03 1.51 USD | $2.07 1.54 USD | $342.49M 254.14M USD | 0 | -$0.14 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+11.54
|
$311.85M 206.4M USD | $5.31M 3.52M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
0
|
$273.14M 202.68M USD | $14.5K 10.76K USD | $1.59 1.18 USD | $1.63 1.21 USD | $273.14M 202.68M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.91 1.42 USD |
+3.24
|
$265.83M 197.26M USD | $110.18K 81.76K USD | $1.86 1.38 USD | $1.96 1.45 USD | $265.83M 197.26M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals NEWP | $1.13 — |
-1.74
|
$195.37M — | $87.57K — | $1.13 — | $1.16 — | $195.37M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.39 — |
+0.72
|
$193.46M — | $18.5K — | $1.33 — | $1.4 — | $193.46M — | 0 | -$0.17 — | |
| Antipa Minerals Limited AZY.AX | $0.5 0.33 USD |
+8.7
|
$287.29M 190.15M USD | $3.01M 1.99M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $287.29M 190.15M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+1.53
|
$273.47M 181M USD | $4.67M 3.09M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $273.47M 181M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+4.55
|
$260.17M 172.2M USD | $1.19M 789.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+3.13
|
$226.27M 149.76M USD | $3.78M 2.5M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $226.27M 149.76M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.47
|
$198.61M 131.45M USD | $515.81K 341.39K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.54 1.14 USD |
-1.28
|
$160.78M 119.31M USD | $2.22K 1.65K USD | $1.54 1.14 USD | $1.56 1.16 USD | $160.78M 119.31M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.11 — |
-0.89
|
$116.5M — | $502.61K — | $1.09 — | $1.13 — | $116.5M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.2999 — |
+9.59
|
$108.8M — | $30.7K — | $0.26 — | $0.27 — | $108.8M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
0
|
$127.26M 94.43M USD | $103.13K 76.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
+0.23
|
$91.23M — | $29.26K — | $0.22 — | $0.23 — | $91.23M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOU1.F | $0.2 0.21 USD |
+4.84
|
$82.15M 89.8M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $82.15M 89.8M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
0
|
$81.41M 88.99M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.41M 88.99M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.28 0.18 USD |
+14.58
|
$131.66M 87.14M USD | $2.31M 1.53M USD | $0.25 0.16 USD | $0.28 0.19 USD | $131.66M 87.14M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$128.48M 85.03M USD | $311.81K 206.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $128.48M 85.03M USD | 1.52 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-5.88
|
$128.34M 84.94M USD | $30.27K 20.04K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
0
|
$113.23M 84.03M USD | $132.4K 98.25K USD | $0.25 0.19 USD | $0.27 0.2 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $51.5K — | $0.16 — | $0.2 — | $81.53M — | 1.80 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.83 0.18 USD |
-0.11
|
$827.06M 80.73M USD | $77.08K 7.52K USD | $1.8 0.18 USD | $1.88 0.18 USD | $827.06M 80.73M USD | 1.79 | $1.02 0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.25 0.16 USD |
+2.08
|
$112.38M 74.38M USD | $2.54M 1.68M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $112.38M 74.38M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
+1.64
|
$97.56M 72.4M USD | $104.22K 77.34K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.22 — |
+1.27
|
$70.5M — | $84.6K — | $0.22 — | $0.23 — | $70.5M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+5.26
|
$92.37M 68.54M USD | $10.1K 7.49K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$66.07M — | $7K — | $0.4299 — | $0.4299 — | $66.07M — | 0 | -$0.03 — | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+1.01
|
$88.58M 65.73M USD | $6.5K 4.82K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.79
|
$98.5M 65.19M USD | $87.5K 57.91K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.6M 65.01M USD | $425 315.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.6M 65.01M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $1.48M 982.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-0.99
|
$468.43M 59.89M USD | $57.73M 7.38M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $468.43M 59.89M USD | 20.00 | $0.01 0.001 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$58.49M — | $56.4K — | $0.14 — | $0.1499 — | $58.49M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-4.65
|
$76.99M 57.13M USD | $5.5K 4.08K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-0.38
|
$50.86M 55.6M USD | $10.3K 11.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $50.86M 55.6M USD | 0 | -$0.03 -0.03 USD | |
| Denarius Metals DNRSF | $0.51 — |
0
|
$54.93M — | $1K — | $0.4799 — | $0.4799 — | $54.93M — | 0 | -$0.14 — | |
| Orvana Minerals Corp. ORV.TO | $0.54 0.4 USD |
-3.57
|
$73.78M 54.75M USD | $34.07K 25.28K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $73.78M 54.75M USD | 18.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+4.44
|
$68.32M 50.69M USD | $115.56K 85.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.5699 0.42 USD |
+13
|
$67M 49.72M USD | $176.69K 131.12K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $67M 49.72M USD | 56.50 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+3.79
|
$45.36M 49.58M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.36M 49.58M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$48.87M — | $50K — | $0.17 — | $0.17 — | $48.87M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
+1.76
|
$48.75M — | $88.68K — | $0.3599 — | $0.4099 — | $48.75M — | 41.10 | $0.01 — | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $5.7K 4.23K USD | $0.9599 0.71 USD | $1 0.74 USD | $65.66M 48.72M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-3.33
|
$64.08M 47.55M USD | $17.2K 12.76K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.68 — |
-4.23
|
$46.96M — | $12.15K — | $0.68 — | $0.6899 — | $46.96M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.4199 — |
0
|
$46.9M — | $5K — | $0.44 — | $0.44 — | $46.9M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.21 USD |
+14.81
|
$70.8M 46.86M USD | $112.87K 74.7K USD | $0.27 0.18 USD | $0.3099 0.21 USD | $70.8M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
+1.41
|
$62.75M 46.56M USD | $6.41K 4.75K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
+2.56
|
$61.88M 45.92M USD | $47.37K 35.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $61.88M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.28
|
$44.56M — | $31.92K — | $0.14 — | $0.14 — | $44.56M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.82
|
$39.26M 42.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.26M 42.92M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
+13.01
|
$35.07M 38.34M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.79M — | $50K — | $0.05 — | $0.05 — | $36.79M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.9799 0.73 USD |
-1.01
|
$48.97M 36.34M USD | $9.96K 7.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $48.97M 36.34M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources TEUTF | $0.63 — |
+3.28
|
$36.13M — | $1.6K — | $0.6099 — | $0.6099 — | $36.13M — | 0 | -$0.04 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
-2.94
|
$48.21M 35.77M USD | $148.9K 110.49K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Scottie Resources SCTSF | $0.7099 — |
+0.28
|
$35.58M — | $25.35K — | $0.6999 — | $0.7199 — | $35.58M — | 0 | -$0.1 — | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-1.82
|
$47.63M 35.35M USD | $21.52K 15.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-4.65
|
$47.35M 35.14M USD | $19.08K 14.15K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||