セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
その他の貴金属・鉱業 (473)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $29.66 — |
-3.23
|
$21.86B — | $700.00 — | $29.65 — | $30.65 — | $21.86B — | 47.83 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $9.88 — |
-0.8
|
$15.66B — | $42.84K — | $9.77 — | $9.99 — | $15.66B — | 197.59 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $10.89 — |
+0.46
|
$9.82B — | $18.34K — | $10.71 — | $10.98 — | $9.82B — | 217.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.62 10.52 USD |
-1.84
|
€8.63B 9.43B USD | €255.00 278.75 USD | €9.40 10.28 USD | €9.62 10.52 USD | €8.63B 9.43B USD | 240.50 | €0.04 0.04 USD | ||
| Hecla Mining Company HL | $13.38 — |
+1.29
|
$8.97B — | $13.17M — | $12.80 — | $13.40 — | $8.97B — | 43.16 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €11.40 12.46 USD |
-6.98
|
€7.74B 8.46B USD | €26.48K 28.94K USD | €10.60 11.59 USD | €11.50 12.57 USD | €7.74B 8.46B USD | 42.22 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €11.26 12.31 USD |
-2.64
|
€7.60B 8.31B USD | €8.50K 9.29K USD | €11.10 12.13 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 41.70 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.35 2.83 USD |
-2.4
|
CN¥56.51B 7.86B USD | CN¥21.44M 2.98M USD | CN¥20.31 2.82 USD | CN¥20.86 2.9 USD | CN¥56.51B 7.86B USD | 19.38 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.41 18.11 USD |
+0.54
|
CA$9.68B 7.18B USD | CA$15.21K 11.28K USD | CA$24.25 17.99 USD | CA$24.88 18.46 USD | CA$9.68B 7.18B USD | 16.83 | CA$1.45 1.08 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$135.10 17.27 USD |
-3.02
|
HK$53.79B 6.88B USD | HK$2.02M 258.22K USD | HK$134.00 17.13 USD | HK$138.20 17.67 USD | HK$53.79B 6.88B USD | 16.84 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$41.88 31.08 USD |
-0.07
|
CA$8.65B 6.42B USD | CA$74.50K 55.28K USD | CA$41.40 30.72 USD | CA$42.58 31.6 USD | CA$8.65B 6.42B USD | 29.49 | CA$1.42 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.02 — |
+1.05
|
$5.85B — | $628.70K — | $22.43 — | $23.42 — | $5.85B — | 12.86 | $1.79 — | ||
| G Mining Ventures GMINF | $19.81 — |
-1.54
|
$4.51B — | $5.10K — | $19.58 — | $20.12 — | $4.51B — | 17.53 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 60.48T 3.86B USD | IDR 177.13M 11.32K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 60.48T 3.86B USD | 474.57 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.22 23.17 USD |
+0.52
|
CA$3.80B 2.82B USD | CA$504.72K 374.53K USD | CA$29.66 22.01 USD | CA$32.35 24.01 USD | CA$3.80B 2.82B USD | 0 | -CA$0.75 -0.5 USD | ||
| Perpetua Resources PPTA | $22.13 — |
+0.36
|
$2.70B — | $9.29M — | $21.00 — | $22.96 — | $2.70B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$16.41 12.18 USD |
+2.37
|
CA$3.33B 2.47B USD | CA$1.07M 796.05K USD | CA$15.92 11.81 USD | CA$16.64 12.34 USD | CA$3.33B 2.47B USD | 43.18 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.16 7.54 USD |
+1.8
|
CA$2.99B 2.22B USD | CA$932.82K 692.21K USD | CA$9.76 7.24 USD | CA$10.22 7.58 USD | CA$2.99B 2.22B USD | 0 | -CA$0.47 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.29 6.87 USD |
+1.21
|
€1.85B 2.02B USD | €23.38K 25.56K USD | €5.90 6.45 USD | €6.29 6.87 USD | €1.85B 2.02B USD | 0 | -€0.29 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.64 2.31 USD |
-8.57
|
CN¥12.64B 1.76B USD | CN¥49.67M 6.91M USD | CN¥16.61 2.31 USD | CN¥17.94 2.49 USD | CN¥12.64B 1.76B USD | 19.80 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥11.55 1.61 USD |
-4.47
|
CN¥10.73B 1.49B USD | CN¥23.85M 3.32M USD | CN¥11.56 1.61 USD | CN¥11.98 1.67 USD | CN¥10.73B 1.49B USD | 231.00 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.14 0.85 USD |
-3.76
|
CN¥8.86B 1.23B USD | CN¥102.38M 14.24M USD | CN¥6.14 0.85 USD | CN¥6.45 0.9 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.00 11.25 USD |
-6.64
|
A$1.83B 1.21B USD | A$10.36K 6.86K USD | A$17.00 11.25 USD | A$18.01 11.92 USD | A$1.83B 1.21B USD | 29.31 | A$0.58 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.70 7.2 USD |
+0.62
|
CA$1.62B 1.2B USD | CA$209.52K 155.47K USD | CA$9.46 7.02 USD | CA$9.78 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$22.60 16.77 USD |
-2.59
|
CA$1.24B 918.48M USD | CA$90.95K 67.49K USD | CA$22.48 16.68 USD | CA$23.16 17.19 USD | CA$1.24B 918.48M USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $16.06 — |
-1.47
|
$874.96M — | $1.21M — | $15.91 — | $16.44 — | $874.96M — | 0 | -$0.23 — | ||
| AbraSilver Resource ABBRF | $4.84 — |
+0.62
|
$790.86M — | $6.49K — | $4.70 — | $4.91 — | $790.86M — | 0 | -$0.26 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.07 4.5 USD |
+1
|
CA$952.07M 706.49M USD | CA$561.10K 416.37K USD | CA$5.83 4.33 USD | CA$6.11 4.53 USD | CA$952.07M 706.49M USD | 30.35 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $4.36 — |
+2.11
|
$683.86M — | $4.12M — | $4.12 — | $4.36 — | $683.86M — | 31.14 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.26 1.68 USD |
0
|
CA$855.49M 634.82M USD | CA$1.42M 1.05M USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$855.49M 634.82M USD | 45.20 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.13 6.78 USD |
+1.33
|
CA$845.09M 627.1M USD | CA$9.45K 7.01K USD | CA$9.05 6.72 USD | CA$9.36 6.95 USD | CA$845.09M 627.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.55 3.88 USD |
-9.21
|
€556.81M 608.67M USD | €655.00 716 USD | €3.54 3.87 USD | €3.60 3.94 USD | €556.81M 608.67M USD | 29.58 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming MTA | $6.55 — |
+0.46
|
$606.28M — | $390.34K — | $6.42 — | $6.70 — | $606.28M — | 0 | -$0.03 — | ||
| GoGold Resources GLGDF | $1.60 — |
0
|
$605.65M — | $51.27K — | $1.58 — | $1.65 — | $605.65M — | 40.00 | $0.04 — | ||
| Integra Resources Corp. ITR.V | CA$3.99 2.96 USD |
+2.84
|
CA$675.53M 501.28M USD | CA$311.34K 231.03K USD | CA$3.86 2.86 USD | CA$4.12 3.06 USD | CA$675.53M 501.28M USD | 19.00 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $2.85 — |
+1.79
|
$482.52M — | $1.49M — | $2.74 — | $2.92 — | $482.52M — | 18.99 | $0.15 — | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-5.92
|
A$660.91M 437.43M USD | A$592.95K 392.45K USD | A$0.79 0.52 USD | A$0.84 0.56 USD | A$660.91M 437.43M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.31 0.2 USD |
-1.61
|
A$655.95M 434.15M USD | A$4.83M 3.2M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$655.95M 434.15M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.11 2.31 USD |
+1.97
|
CA$571.42M 424.03M USD | CA$144.21K 107.01K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$571.42M 424.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.20 — |
+0.92
|
$405.24M — | $615.55K — | $2.10 — | $2.23 — | $405.24M — | 0 | -$0.01 — | ||
| Larvotto Resources Limited LRV.AX | A$1.11 0.73 USD |
-9.02
|
A$574.16M 380.01M USD | A$4.09M 2.71M USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$574.16M 380.01M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.37 0.24 USD |
-7.5
|
A$507.76M 336.07M USD | A$3.20M 2.12M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$507.76M 336.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.48 1.84 USD |
-1.59
|
CA$425.59M 315.81M USD | CA$206.47K 153.21K USD | CA$2.46 1.83 USD | CA$2.56 1.9 USD | CA$425.59M 315.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.15 0.76 USD |
0
|
A$461.22M 305.26M USD | A$52.78K 34.93K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$461.22M 305.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Goliath Resources GOTRF | $1.77 — |
-1.06
|
$303.40M — | $15.46K — | $1.75 — | $1.80 — | $303.40M — | 0 | -$0.16 — | ||
| Metallium Limited MTM.AX | A$0.69 0.46 USD |
-5.48
|
A$430.53M 284.95M USD | A$7.02M 4.64M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$430.53M 284.95M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum SAPLF | $1.09 — |
-1.8
|
$283.55M — | $11.50K — | $1.11 — | $1.11 — | $283.55M — | 13.62 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €0.92 1.01 USD |
-2.13
|
€250.91M 274.27M USD | €3.50K 3.83K USD | €0.90 0.98 USD | €0.92 1.01 USD | €250.91M 274.27M USD | 13.14 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
0
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$407.22M 269.52M USD | A$6.20M 4.1M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.56 0.37 USD |
-3.45
|
A$370.94M 245.51M USD | A$806.26K 533.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$370.94M 245.51M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.45 0.29 USD |
-6.32
|
A$354.94M 234.92M USD | A$1.50M 994.75K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$354.94M 234.92M USD | 22.25 | A$0.02 0.01 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-1.45
|
CA$306.94M 227.77M USD | CA$666.16K 494.33K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$306.94M 227.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| CHI SILVER GP 0815.HK | HK$0.60 0.08 USD |
-6.25
|
HK$1.77B 226.65M USD | HK$46.71M 5.97M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$1.77B 226.65M USD | 30.00 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals SLVTF | $0.49 — |
+0.62
|
$220.28M — | $52.91K — | $0.48 — | $0.49 — | $220.28M — | 0 | -$0.01 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.61 1.94 USD |
-0.76
|
CA$292.72M 217.22M USD | CA$189.09K 140.32K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$292.72M 217.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
+4.9
|
€193.19M 211.19M USD | €7.01K 7.66K USD | €0.40 0.44 USD | €0.43 0.47 USD | €193.19M 211.19M USD | 0 | -€0.01 -0.01 USD | ||
| Platinum Group Metals PLG | $1.84 — |
-1.08
|
$206.36M — | $1.58M — | $1.78 — | $1.88 — | $206.36M — | 0 | -$0.04 — | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$1.69M 1.12M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.65 0.48 USD |
+3.17
|
CA$215.74M 160.1M USD | CA$244.28K 181.27K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$215.74M 160.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.56 1.16 USD |
+2.63
|
CA$213.13M 158.16M USD | CA$295.67K 219.4K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.66 0.72 USD |
-9.59
|
€140.83M 153.94M USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.66 0.72 USD | €140.83M 153.94M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.11 — |
+0.91
|
$151.65M — | $2.80K — | $1.05 — | $1.05 — | $151.65M — | 0 | -$0.02 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.38 0.42 USD |
-8.41
|
€138.43M 151.33M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €138.43M 151.33M USD | 0 | -€0.05 -0.05 USD | ||
| Sidney Resources SDRC | $0.40 — |
-5.21
|
$150.66M — | $19.02K — | $0.39 — | $0.40 — | $150.66M — | 0 | -$0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.08 0.8 USD |
0
|
CA$200.88M 149.06M USD | CA$274.70K 203.85K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$200.88M 149.06M USD | 0 | CA$0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.37 0.24 USD |
-7.59
|
A$223.89M 148.19M USD | A$1.10M 726.07K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$223.89M 148.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.76 — |
+0.07
|
$146.27M — | $19.80K — | $0.76 — | $0.77 — | $146.27M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.18 — |
+8.82
|
$130.27M — | $51.50K — | $0.20 — | $0.20 — | $130.27M — | 0 | -$0.01 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.20 1.63 USD |
-5.17
|
CA$158.61M 117.7M USD | CA$38.32K 28.43K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$158.61M 117.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold CHPGF | $1.59 — |
-3.64
|
$114.63M — | $3.20K — | $1.57 — | $1.58 — | $114.63M — | 0 | -$0.03 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.57 1.17 USD |
-2.48
|
CA$154.40M 114.57M USD | CA$52.26K 38.78K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$154.40M 114.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.14 — |
-1.72
|
$114.23M — | $21.51K — | $1.10 — | $1.15 — | $114.23M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-0.58
|
$107.16M — | $14.00K — | $0.50 — | $0.52 — | $107.16M — | 0 | -$0.04 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
+2.75
|
CA$142.68M 105.88M USD | CA$293.06K 217.47K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$142.68M 105.88M USD | 28.00 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.78 — |
+1.53
|
$99.86M — | $89.45K — | $0.72 — | $0.79 — | $99.86M — | 26.13 | $0.03 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.33 0.24 USD |
+3.13
|
CA$127.59M 94.68M USD | CA$633.36K 469.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$127.59M 94.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.23 — |
+2.17
|
$90.86M — | $93.60K — | $0.22 — | $0.24 — | $90.86M — | 0 | -$0.01 — | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+10.42
|
A$132.26M 87.54M USD | A$3.31M 2.19M USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$132.26M 87.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.20 0.22 USD |
+2.8
|
€78.78M 86.12M USD | €13.15K 14.37K USD | €0.18 0.2 USD | €0.20 0.22 USD | €78.78M 86.12M USD | 0 | -€0.01 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.05 0.78 USD |
+7.14
|
CA$113.90M 84.52M USD | CA$649.76K 482.16K USD | CA$0.92 0.68 USD | CA$1.05 0.78 USD | CA$113.90M 84.52M USD | 0 | -CA$0.11 -0.08 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.19 0.21 USD |
-1.55
|
€76.35M 83.47M USD | €7.50K 8.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €76.35M 83.47M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
0
|
$79.37M — | $450.50K — | $0.19 — | $0.21 — | $79.37M — | 0 | -$0.04 — | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
-3.39
|
A$115.55M 76.48M USD | A$399.22K 264.22K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$115.55M 76.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.16 0.18 USD |
-5.52
|
€64.49M 70.5M USD | €100.00K 109.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.49M 70.5M USD | 0 | -€0.03 -0.03 USD | ||
| North America Lithium BRGC | $0.20 — |
-4.76
|
$68.16M — | $26.79K — | $0.17 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.19 0.14 USD |
-2.56
|
CA$88.36M 65.57M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$88.36M 65.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Patagonia Gold HGLD | $0.13 — |
+6.04
|
$65.04M — | $12.00K — | $0.13 — | $0.13 — | $65.04M — | 0 | -$0.12 — | ||
| Carnaby Resources Limited CNB.AX | A$0.36 0.23 USD |
-7.79
|
A$98.02M 64.88M USD | A$471.86K 312.3K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$98.02M 64.88M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.18 USD |
-5.17
|
A$95.32M 63.09M USD | A$264.47K 175.04K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$95.32M 63.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevgold Corp. NAU.V | CA$0.74 0.55 USD |
0
|
CA$84.54M 62.74M USD | CA$178.81K 132.68K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$84.54M 62.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-6.25
|
CA$82.42M 61.16M USD | CA$366.46K 271.93K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.42M 61.16M USD | 0 | CA$0.00 0 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$72.12K 53.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $5.17K — | $0.12 — | $0.12 — | $59.43M — | 1.08 | $0.12 — | ||
| Nevgold NAUFF | $0.52 — |
-2.13
|
$59.29M — | $17.49K — | $0.50 — | $0.53 — | $59.29M — | 0 | -$0.04 — | ||
| Viscount Mining Corp. VML.V | CA$0.69 0.51 USD |
-2.82
|
CA$76.94M 57.09M USD | CA$7.64K 5.67K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$76.94M 57.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
+6.94
|
A$85.46M 56.56M USD | A$29.45M 19.49M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$85.46M 56.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.26 0.19 USD |
+4
|
CA$75.97M 56.37M USD | CA$382.75K 284.02K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$75.97M 56.37M USD | 0 | -CA$0.48 -0.3 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.51 1.12 USD |
-3.21
|
CA$75.45M 55.99M USD | CA$78.34K 58.13K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$75.45M 55.99M USD | 0 | -CA$0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||