Sonuç Sayfası 386 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Manulife Financial Corp MLU.DU | $24.47 26.75 USD |
+0.66
|
$0 0 USD | $20 21.86 USD | $24.13 26.38 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
Equifax Inc EFX.DU | $220 240.49 USD |
-0.9
|
$0 0 USD | $5 5.47 USD | $220 240.49 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.05999 0.07 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lawson Inc LAW.HA | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cnova NV 5CN.MU | $2.41 2.63 USD |
+7.59
|
$0 0 USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.2999 0.33 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.MU | $304.4 332.75 USD |
+2.49
|
$0 0 USD | $41 44.82 USD | $304.4 332.75 USD | $304.4 332.75 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia 1VRA.MU | $36.26 39.64 USD |
-1.63
|
$0 0 USD | $60 65.59 USD | $36.26 39.64 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.HA | $44.31 48.44 USD |
+0.77
|
$0 0 USD | $20 21.86 USD | $44.31 48.44 USD | $44.31 48.44 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Insurance Ltd IZB.HM | $4.34 4.74 USD |
-0.46
|
$0 0 USD | $15 16.4 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Vestjysk Bank A/S 24V.BE | $0.5899 0.64 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
TROOPS Inc SG5.DU | $1.45 1.59 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.DU | $16.3 17.82 USD |
+3.82
|
$0 0 USD | $155 169.44 USD | $15.9 17.38 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.HA | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $62 67.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.BE | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $2.8K 3.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.BE | $0.04 0.04 USD |
-1.3
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.HA | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.14 0.15 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.DU | $9.38 10.25 USD |
+0.7
|
$0 0 USD | $250 273.28 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.DU | $0.76 0.83 USD |
-2.2
|
$0 0 USD | $6.1K 6.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.MU | $103.45 113.08 USD |
+1.52
|
$0 0 USD | $3 3.28 USD | $103.45 113.08 USD | $103.45 113.08 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.DU | $192.15 210.05 USD |
-0.65
|
$0 0 USD | $25 27.33 USD | $192.15 210.05 USD | $193.8 211.85 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.MU | $40.2 43.94 USD |
-2.43
|
$0 0 USD | $210 229.56 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
ASOS PLC DYQ.BE | $4.23 4.63 USD |
+1.05
|
$0 0 USD | $185 202.23 USD | $4.23 4.63 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
BICO Group AB 49Z.MU | $3.99 4.36 USD |
-0.35
|
$0 0 USD | $1.02K 1.11K USD | $3.99 4.36 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.DU | $48.2 52.69 USD |
+1.26
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $7.85 8.58 USD |
-1.26
|
$0 0 USD | $150 163.97 USD | $7.65 8.36 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.BE | $0.01 0.01 USD |
-1.96
|
$0 0 USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.HA | $18.53 20.26 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $18.53 20.26 USD | $18.53 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.BE | $4.29 4.69 USD |
-1.38
|
$0 0 USD | $160 174.9 USD | $4.28 4.67 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
L'Occitane International SA COC.DU | $3.89 4.25 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.89 4.25 USD | $3.9 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bolt Biotherapeutics Inc 6LP.BE | $0.67 0.74 USD |
-1.61
|
$0 0 USD | $35 38.26 USD | $0.67 0.74 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Exploits Discovery Corp 634.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.SG | $0.07 0.08 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYR.MU | $10.92 11.94 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.BE | $0.33 0.36 USD |
-0.98
|
$0 0 USD | $42.66K 46.63K USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $32.2 35.2 USD |
-4.17
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Globalstar Inc P8S.BE | $1 1.1 USD |
+1.1
|
$0 0 USD | $5K 5.47K USD | $0.9899 1.08 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $8.48 9.27 USD |
-2.08
|
$0 0 USD | $0 0 USD | $8.45 9.23 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
WILD BUNCH AG WBAH.BE | $9.3 10.17 USD |
0
|
$0 0 USD | $289 315.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
LS telcom AG LSX.HM | $3.24 3.54 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Saga PLC 65J.MU | $1.38 1.51 USD |
-2.82
|
$0 0 USD | $220 240.49 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetua Resources Corp 9MIB.BE | $5.3 5.79 USD |
-13.11
|
$0 0 USD | $500 546.57 USD | $5.3 5.79 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.26 0.29 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Hemnet Group AB (publ) 8QV.MU | $28.74 31.42 USD |
+3.6
|
$0 0 USD | $120 131.18 USD | $28.74 31.42 USD | $28.74 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.MU | $45.45 49.68 USD |
-0.24
|
$0 0 USD | $100 109.31 USD | $45.45 49.68 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.BE | $192.9 210.87 USD |
-0.26
|
$0 0 USD | $500 546.57 USD | $192.6 210.54 USD | $193.85 211.9 USD | $0 0 USD | 0 | $0 0 USD | |
Pursuit Minerals Ltd RISA.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.DU | $116.14 126.96 USD |
+0.17
|
$0 0 USD | $2 2.19 USD | $115.76 126.54 USD | $116.24 127.07 USD | $0 0 USD | 0 | $0 0 USD | |
NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.39 3.71 USD |
-2.58
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.HA | $62.91 68.77 USD |
+2.13
|
$0 0 USD | $36 39.35 USD | $62.91 68.77 USD | $62.91 68.77 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $7.96 8.7 USD |
0
|
$0 0 USD | $300 327.94 USD | $7.96 8.7 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Marine Exploration Inc OYM1.BE | $4.56 4.98 USD |
-1.3
|
$0 0 USD | $90 98.38 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.MU | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $1.5K 1.64K USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ganfeng Lithium Co Ltd 39EA.DU | $1.96 2.14 USD |
+0.31
|
$0 0 USD | $1.15K 1.26K USD | $1.96 2.14 USD | $1.96 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Li Auto Inc L87.BE | $8.59 9.39 USD |
+1.81
|
$0 0 USD | $85 92.92 USD | $8.34 9.11 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
NextSource Materials Inc 1JWA.MU | $0.56 0.61 USD |
-0.18
|
$0 0 USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.DU | $217.7 237.98 USD |
+1.54
|
$0 0 USD | $25 27.33 USD | $212.95 232.78 USD | $217.7 237.98 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.68 0.74 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $159.85 174.74 USD |
+0.79
|
$0 0 USD | $0 0 USD | $158.7 173.48 USD | $160.35 175.28 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp LGNA.BE | $8.23 8.99 USD |
+1.86
|
$0 0 USD | $120 131.18 USD | $8.09 8.84 USD | $8.23 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.MU | $150 163.97 USD |
0
|
$0 0 USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
Teijin Ltd TIJ.BE | $8 8.75 USD |
0
|
$0 0 USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.MU | $46.2 50.5 USD |
+3.13
|
$0 0 USD | $35 38.26 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Tourmaline Oil Corp 08T.DU | $42.56 46.52 USD |
+3.78
|
$0 0 USD | $125 136.64 USD | $42.56 46.52 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
Innotec Tss AG TSS.BE | $6.65 7.27 USD |
-2.21
|
$0 0 USD | $8 8.75 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.BE | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $40 43.73 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.HM | $68.76 75.16 USD |
-2.58
|
$0 0 USD | $51 55.75 USD | $68.76 75.16 USD | $68.76 75.16 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $89 97.29 USD |
+1.48
|
$0 0 USD | $19 20.77 USD | $88.16 96.37 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.23 1.34 USD |
+6.96
|
$0 0 USD | $1K 1.09K USD | $1.15 1.26 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.BE | $22.95 25.09 USD |
-1.92
|
$0 0 USD | $200 218.63 USD | $22.9 25.03 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HM | $24.44 26.72 USD |
+0.66
|
$0 0 USD | $2 2.19 USD | $24.44 26.72 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.DU | $0.7299 0.79 USD |
-1.17
|
$0 0 USD | $130 142.11 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.MU | $5.8 6.34 USD |
-10.77
|
$0 0 USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.DU | $14.8 16.18 USD |
0
|
$0 0 USD | $175 191.3 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Luminar Technologies Inc 9FS.BE | $1.23 1.34 USD |
-4.84
|
$0 0 USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) PLC G4A.BE | $1.72 1.88 USD |
+8.86
|
$0 0 USD | $500 546.57 USD | $1.58 1.73 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HA | $3.34 3.65 USD |
-0.12
|
$0 0 USD | $220 240.49 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HM | $0.67 0.73 USD |
-0.21
|
$0 0 USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $37 40.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $36.3 39.68 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
Host Hotels & Resorts Inc HMT.MU | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $208 227.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $101.4 110.84 USD |
-1.07
|
$0 0 USD | $12 13.12 USD | $100.8 110.19 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.MU | $1.54 1.68 USD |
0
|
$0 0 USD | $800 874.51 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |