Pagina di risultati 241 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Credit Saison Co Ltd QC9.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.MU | €12.04 13.16 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HA | €119.95 131.12 USD |
-0.17
|
€0.00 0 USD | €87.00 95.1 USD | €119.95 131.12 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.MU | €8.80 9.62 USD |
-0.9
|
€0.00 0 USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.80 0.87 USD |
+3.25
|
€0.00 0 USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.BE | €2.22 2.43 USD |
+16.23
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.MU | €4.06 4.44 USD |
+6.28
|
€0.00 0 USD | €1.50K 1.64K USD | €3.96 4.33 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HA | €0.27 0.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €4.10 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €66.00 72.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.DU | €62.00 67.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.MU | €2.31 2.53 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.DU | €83.50 91.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.BE | €0.97 1.05 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Develop Global Ltd IHB.HM | €1.70 1.86 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.BE | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.BE | €50.08 54.74 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €50.08 54.74 USD | €50.08 54.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.BE | €11.10 12.13 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.08 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.MU | €0.67 0.73 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €23.70 25.91 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.90 7.54 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €12.40 13.55 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €5.83 6.37 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.BE | €4.65 5.08 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.MU | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €150.00 163.97 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.BE | €139.65 152.66 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €139.65 152.66 USD | €139.65 152.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.BE | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.BE | €47.62 52.06 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €47.62 52.06 USD | €47.62 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowbird AG 8S9.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marui Group Co Ltd MUI.DU | €15.50 16.94 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.BE | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.10 0.1 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.MU | €122.90 134.35 USD |
+1.07
|
€0.00 0 USD | €60.00 65.59 USD | €121.70 133.03 USD | €122.90 134.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.HM | €299.05 326.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €299.05 326.9 USD | €299.05 326.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HA | €6.63 7.25 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.BE | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.MU | €2.29 2.51 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.BE | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.MU | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.MU | €38.20 41.76 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.BE | €9.10 9.95 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.MU | €0.43 0.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.MU | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.HA | €7.45 8.15 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.15 USD | €7.45 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.MU | €34.80 38.04 USD |
+1.75
|
€0.00 0 USD | €847.00 925.89 USD | €34.35 37.55 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.HA | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.MU | €68.60 74.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.BE | €14.50 15.85 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.67 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp BEW.MU | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.BE | €11.25 12.29 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.29 USD | €11.37 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSI NV N4RN.MU | €19.30 21.1 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.28 21.08 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.40 78.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.MU | €140.00 153.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.MU | €107.12 117.1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €107.12 117.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.MU | €7.30 7.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €6.02 6.58 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €11.21 12.26 USD |
-0.76
|
€0.00 0 USD | €1.50K 1.64K USD | €11.18 12.22 USD | €11.21 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.MU | €266.50 291.32 USD |
+0.21
|
€0.00 0 USD | €185.00 202.23 USD | €266.20 290.99 USD | €266.50 291.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.MU | €74.50 81.44 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG.BE | €37.12 40.58 USD |
-0.03
|
€0.00 0 USD | €50.00 54.66 USD | €36.95 40.39 USD | €37.19 40.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.26 0.28 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.MU | €21.94 23.98 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €22.04 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.MU | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.05 0.05 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.MU | €145.54 159.09 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €145.22 158.75 USD | €145.54 159.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.BE | €18.60 20.33 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.BE | €0.25 0.28 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €1.00 1.09 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.MU | €28.59 31.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.59 31.25 USD | €28.59 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.MU | €0.06 0.07 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.MU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.BE | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.BE | €563.20 615.65 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €559.60 611.72 USD | €563.20 615.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €23.17 25.33 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.17 25.33 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.MU | €146.25 159.87 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €146.25 159.87 USD | €146.25 159.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Else Nutrition Holdings Inc 0YL.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.MU | €4.97 5.43 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focusrite PLC 0FO.BE | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co Ltd TOA.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.BE | €34.59 37.81 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €34.59 37.81 USD | €34.59 37.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.BE | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.DU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €1.89 1.94 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €24.10 26.34 USD |
+1.26
|
€0.00 0 USD | €200.00 218.63 USD | €23.76 25.97 USD | €24.12 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €65.73 71.85 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €65.54 71.64 USD | €65.73 71.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €9.33 10.2 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.2 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.BE | €34.00 37.17 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.BE | €0.09 0.1 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.MU | €5.75 6.29 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||