Pagina di risultati 241 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mebuki Financial Group Inc 5EE.DU | $4.4 4.81 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $4.08 4.46 USD |
+1.62
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.BE | $17.47 19.1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $17.25 18.86 USD | $17.39 19 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.F | $0.4099 0.45 USD |
+2.48
|
$0 0 USD | $528 577.18 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.54 0.59 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.BE | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.DU | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.23 1.34 USD |
-7.1
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.MU | $8.08 8.83 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.BE | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HA | $3.03 3.31 USD |
+1.07
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NGE Capital Ltd TTU.MU | $0.63 0.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria Gold Corp VI9A.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $12.85 14.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.007 0.0076 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Makara Mining Corp MK0.DU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc 7M0A.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.MU | $111.04 121.38 USD |
+5.67
|
$0 0 USD | $11 12.02 USD | $105.68 115.52 USD | $111.04 121.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.HA | $14.79 16.16 USD |
-0.77
|
$0 0 USD | $0 0 USD | $14.79 16.16 USD | $14.79 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Therma Bright Inc JNX.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Ltd ANWA.MU | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.BE | $92 100.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Corp OTK.HA | $17.8 19.46 USD |
+1.71
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.16 1.27 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Moon Acquisition Corp. 7XF0.F | $9.5 10.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.MU | $4.52 4.94 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.MU | $0.23 0.25 USD |
+6.42
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.BE | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.MU | $89.48 97.81 USD |
+1.45
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $90.01 98.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.HA | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.HA | $10.38 11.35 USD |
-1.28
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aethlon Medical Inc EJU.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.BE | $0.8699 0.95 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiff Oncology Inc XE7C.BE | $2.63 2.87 USD |
-18.98
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HA | $252.35 275.85 USD |
-1.04
|
$0 0 USD | $0 0 USD | $252.05 275.52 USD | $252.05 275.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $153 167.25 USD |
0
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.BE | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.DU | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Ltd 1HH.BE | $3.46 3.78 USD |
+6.79
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprinet SpA EP4A.MU | $3.76 4.11 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.BE | $6.7 7.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.BE | $243.9 266.62 USD |
+1.52
|
$0 0 USD | $0 0 USD | $243.9 266.62 USD | $243.9 266.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.DU | $18.69 20.43 USD |
+1.28
|
$0 0 USD | $0 0 USD | $18.39 20.1 USD | $18.69 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $39.19 42.84 USD |
+2.78
|
$0 0 USD | $0 0 USD | $38.36 41.93 USD | $39.19 42.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.BE | $8.22 8.99 USD |
-1.79
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.BE | $3.14 3.43 USD |
+1.95
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.HA | $55.16 60.3 USD |
-0.33
|
$0 0 USD | $0 0 USD | $54.76 59.86 USD | $54.76 59.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.BE | $30.65 33.5 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.65 33.5 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL HI11.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.DU | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Readly International AB 5GS1.BE | $2.51 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $9.09 9.93 USD |
-0.08
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB 9IB.BE | $4.65 5.08 USD |
-4.42
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.DU | $77.03 84.2 USD |
+1
|
$0 0 USD | $0 0 USD | $77.03 84.2 USD | $77.03 84.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.MU | $28.2 30.83 USD |
-1.05
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.MU | $18.7 20.44 USD |
+1.77
|
$0 0 USD | $0 0 USD | $18.68 20.42 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.BE | $0.77 0.84 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.97 5.43 USD |
-0.12
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.DU | $21.2 23.17 USD |
+7.94
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.MU | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.DU | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.BE | $70.75 77.34 USD |
-1.12
|
$0 0 USD | $0 0 USD | $70.75 77.34 USD | $70.75 77.34 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.BE | $99 108.22 USD |
0
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.F | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $170 185.83 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $19.3 21.1 USD |
+0.21
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.DU | $6.52 7.12 USD |
-0.53
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.17 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $56.32 61.57 USD |
-0.14
|
$0 0 USD | $0 0 USD | $55.74 60.93 USD | $56.32 61.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $218.8 239.18 USD |
-1.08
|
$0 0 USD | $0 0 USD | $218.8 239.18 USD | $219.8 240.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.DU | $146.75 160.42 USD |
-1.31
|
$0 0 USD | $0 0 USD | $146.75 160.42 USD | $147.3 161.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.F | $0.8 0.87 USD |
-6.76
|
$0 0 USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackroo Inc 3CKN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.DU | $4.76 5.2 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.MU | $0.02 0.03 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0 0 USD |
0
|
$0 0 USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Lassila & Tikanoja Oyj LT5.MU | $9.42 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Charlottes Web Holdings Inc 6CW.DU | $0.07 0.08 USD |
+5.11
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | $28.42 31.07 USD |
-0.42
|
$0 0 USD | $0 0 USD | $28.42 31.07 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.5799 0.63 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.BE | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Financial Group Inc KBIA.MU | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.BE | $57.8 63.18 USD |
+1.05
|
$0 0 USD | $0 0 USD | $57.8 63.18 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.DU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $485.05 530.23 USD |
-1.34
|
$0 0 USD | $0 0 USD | $495.35 541.48 USD | $495.35 541.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.02 52.49 USD |
-0.25
|
$0 0 USD | $0 0 USD | $47.68 52.12 USD | $48.02 52.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Affinity Metals Corp 34IA.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||