Pagina di risultati 245 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.64 0.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.MU
DE
|
€1,615.60 1864.94 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1,615.60 1864.94 USD | €1,615.60 1864.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.MU
DE
|
€53.11 61.31 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €53.11 61.31 USD | €53.11 61.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.DU
DE
|
€89.40 103.2 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Havyard Group ASA
1H2.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.HM
DE
|
€6.82 7.87 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.67 11.17 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €9.57 11.05 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomarin Pharmaceutical Inc
BM8.MU
DE
|
€50.37 58.14 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €50.37 58.14 USD | €50.37 58.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI1.MU
DE
|
€52.50 60.6 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.MU
DE
|
€72.15 83.29 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €72.15 83.29 USD | €72.15 83.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.MU
DE
|
€111.00 128.13 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.23 0.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HA
DE
|
€108.26 124.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €107.60 124.21 USD | €108.62 125.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.06K 7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.HM
DE
|
€3.53 4.07 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northrop Grumman Corp
NTH.DU
DE
|
€492.30 568.28 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €486.10 561.12 USD | €492.30 568.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.HA
DE
|
€27.12 31.31 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc
36E.DU
DE
|
€40.20 46.4 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 bit studios SA
11C.MU
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobio Technologies Inc
MV8Q.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LW Bogdanka SA
UXX.MU
DE
|
€5.93 6.85 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.85 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacques Bogart SA
6XW.F
DE
|
€1.26 1.45 USD |
-2.7
|
€0.00 0 USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bearing Lithium Corp
B6K2.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.MU
DE
|
€8.55 9.87 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.MU
DE
|
€3.97 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.59 USD | €3.97 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.DU
DE
|
€1.06 1.22 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.DU
DE
|
€167.12 192.91 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €166.54 192.24 USD | €167.12 192.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.HA
DE
|
€110.88 127.99 USD |
+0.07
|
€0.00 0 USD | €104.00 120.05 USD | €110.12 127.12 USD | €111.72 128.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orkla ASA
OKL.DU
DE
|
€9.27 10.69 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.61 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.MU
DE
|
€11.78 13.6 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iluka Resources Ltd
ILZ.DU
DE
|
€3.09 3.57 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELES AG Informationstechnologien
TLIK.DU
DE
|
€0.14 0.17 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.DU
DE
|
€9.00 10.39 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricoh Co Ltd
RIC1.DU
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€77.44 89.39 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €77.44 89.39 USD | €81.16 93.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.MU
DE
|
€10.66 12.31 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.DU
DE
|
€0.99 1.14 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.DU
DE
|
€1.81 2.08 USD |
+0.84
|
€0.00 0 USD | €900.00 1.04K USD | €1.81 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€48.72 56.24 USD |
-5.76
|
€0.00 0 USD | €1.15K 1.32K USD | €48.36 55.82 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.MU
DE
|
€43.08 49.73 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €43.08 49.73 USD | €43.08 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.DU
DE
|
€0.86 0.99 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.MU
DE
|
€5.93 6.84 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.84 USD | €5.93 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€25.00 28.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.26 0.3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.MU
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€128.85 148.74 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €126.75 146.31 USD | €131.50 151.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bunzl PLC
BUZ1.DU
DE
|
€33.62 38.81 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €33.14 38.25 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Installed Building Products Inc
2IL.SG
DE
|
€177.00 204.32 USD |
+7.93
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.86 0.99 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.MU
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.HA
DE
|
€49.57 57.22 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €47.46 54.78 USD | €49.57 57.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.DU
DE
|
€6.44 7.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.53 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovintiv Inc
47Q.MU
DE
|
€62.20 71.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€44.00 50.79 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€11.21 12.94 USD |
-2.37
|
€0.00 0 USD | €900.00 1.04K USD | €11.14 12.86 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Maritime Ltd
0G93.MU
DE
|
€2.76 3.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€68.30 78.84 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRKC.MU
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€13.85 15.98 USD |
+1.21
|
€0.00 0 USD | €87.00 100.43 USD | €13.62 15.72 USD | €13.85 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
publity AG
PBY.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.MU
DE
|
€74.55 86.06 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €74.55 86.06 USD | €74.55 86.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.HM
DE
|
€5.83 6.72 USD |
-0.17
|
€0.00 0 USD | €30.00 34.63 USD | €5.79 6.68 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€16.75 19.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €16.73 19.31 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€1.76 2.03 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.DU
DE
|
€107.00 123.51 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€52.90 61.06 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RenaissanceRe Holdings Ltd
RRJ.MU
DE
|
€318.65 367.83 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €318.65 367.83 USD | €318.65 367.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HA
DE
|
€335.95 387.8 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €335.05 386.76 USD | €336.25 388.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.MU
DE
|
€15.48 17.87 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.MU
DE
|
€100.46 115.96 USD |
+0.86
|
€0.00 0 USD | €20.00 23.09 USD | €100.46 115.96 USD | €100.48 115.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€159.60 184.23 USD |
+1.59
|
€0.00 0 USD | €6.00 6.93 USD | €155.05 178.98 USD | €160.55 185.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.DU
DE
|
€6.05 6.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphatec Holdings Inc
L1Z1.MU
DE
|
€9.90 11.43 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€19.99 23.07 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.DU
DE
|
€27.14 31.33 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€12.69 14.64 USD |
-1.32
|
€0.00 0 USD | €900.00 1.04K USD | €12.65 14.6 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.HM
DE
|
€10.34 11.94 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.14 0.16 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JM Smucker Co
JM2.MU
DE
|
€118.44 136.72 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €118.44 136.72 USD | €118.44 136.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.34 0.39 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.DU
DE
|
€59.90 69.14 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.90 69.14 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.MU
DE
|
€342.00 394.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.DU
DE
|
€3.58 4.13 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.MU
DE
|
€2.94 3.39 USD |
-3.92
|
€0.00 0 USD | €50.00 57.72 USD | €2.94 3.39 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.MU
DE
|
€18.30 21.12 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.HA
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.DU
DE
|
€28.11 32.45 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €28.11 32.45 USD | €28.18 32.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.DU
DE
|
€400.40 462.2 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €400.40 462.2 USD | €402.80 464.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.DU
DE
|
€27.16 31.35 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
