$3.36T
Capitalizzazione totale
$213.92B
Volume totale
BTC 60.74%     ETH 8.25%
Prevalenza di BTC

Pagina di risultati 6 per Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Internet Content &, Information (530)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perion Network Ltd.  PERI.TA $3,380 9.86 USD
+3.59
$1.52B 4.44M USD $100.06K 291.77 USD $3,263 9.51 USD $3,383 9.86 USD $1.52B 4.44M USD 37.55 $0.9 0.002 USD
YANGAROO Inc.  76T.F $0.04 0.05 USD
+61.11
$3.83M 4.18M USD $2.5K 2.73K USD $0.04 0.05 USD $0.04 0.05 USD $3.83M 4.18M USD 4.34 $0.01 0.01 USD
Comperia.pl S.A.  CPL.WA $5 1.27 USD
0
$15.77M 4.01M USD $3.5K 890.12 USD $5 1.27 USD $5 1.27 USD $15.77M 4.01M USD 13.88 $0.36 0.09 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
YANGAROO  YOOIF $0.04
0
$2.85M $23K $0.04 $0.04 $2.85M 4.00 $0.01
Idle Media  IDLM $0.0001
0
$2.73M $125K $0 $0 $2.73M 0 $0
SA Entreparticuliers.com  99Q.F $0.64 0.7 USD
0
$2.13M 2.33M USD $250 273.28 USD $0.64 0.7 USD $0.64 0.7 USD $2.13M 2.33M USD 16.10 $0.04 0.04 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
PT Arkadia Digital Media Tbk  DIGI.JK $17 0.0010 USD
0
$27.62B 1.77M USD $261.1K 16.68 USD $17 0.0010 USD $17 0.0010 USD $27.62B 1.77M USD 0 -$8.21 -0.0005 USD
Creatd  CRTD $0.3499
+7.9
$1.63M $5K $0.3499 $0.3499 $1.63M 0 -$455
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.77M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.31M USD 0 $0 0 USD
Quizam Media  QQQFF $0.02
0
$1.28M $10 $0.05 $0.05 $1.28M 0 $0
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Abby  ABBY $0
0
$1.03M $10K $0 $0 $1.03M 0 $0
Spacefy  SPFYF $0.02
0
$818.25K $4K $0.02 $0.02 $818.25K 0 $0
MacReport.Net  MRPT $0.04
0
$752.55K $16.66K $0.04 $0.04 $752.55K 0 -$0.01
Cogia AG  8HC.DU $0.16 0.18 USD
-0.62
$563.5K 615.98K USD $7K 7.65K USD $0.16 0.18 USD $0.16 0.18 USD $563.5K 615.98K USD 0 -$1.11 -1.2 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $350 $0.0041 $0.0041 $599.86K 0 $0
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
LookSmart  LKST $4.26
0
$400.4K $200 $4.26 $4.26 $400.4K 0 -$0.57
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.DU $0.01 0.02 USD
+7.69
$228.74K 250.05K USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $228.74K 250.05K USD 0 -$0.28 -0.3 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
+11.54
$228.45K 249.73K USD $60 65.59 USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
Zonzia Media  ZONX $0.0001
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.02
DGTL  DGTHF $0.02999
0
$150.86K $2.87K $0.02 $0.02 $150.86K 0.22 $0.12
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0.0001
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $1K $0 $0 $52.49K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Delic  DELCF $0.0001
0
$8.85K $26.5K $0.0001 $0.0001 $8.85K 0 -$0.03
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $2 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $2K $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $15.31K $0.0001 $0.0001 $4.96K 0 -$0.55
Farmhouse  FMHS $0.0002
0
$3.59K $98K $0.003299 $0.003299 $3.59K 0 -$0.02
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $298.95 0 USD
-5.4
$51.49M 0 USD $59.8K 0 USD $290 0 USD $315 0 USD $51.49M 0 USD 74.73 $0.04 0 USD
MONY Group plc  MONY.L $208 0 USD
+0.29
$1.11B 0 USD $330.88K 0 USD $207 0 USD $209 0 USD $1.11B 0 USD 13.86 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $345 0 USD
+0.73
$1.68B 0 USD $870.55K 0 USD $342 0 USD $348 0 USD $1.68B 0 USD 49.28 $0.07 0 USD
Prosus N.V.  PRX.JO $89,522 0 USD
+1.45
$2.08T 0 USD $312.24K 0 USD $88,440 0 USD $89,537 0 USD $2.08T 0 USD 15.50 $57.75 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $814.06K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.7 0 USD
0
$60.76M 0 USD $150K 0 USD $22.6 0 USD $22.7 0 USD $60.76M 0 USD 22.70 $0.01 0 USD
Naspers Limited  NPN.JO $506,835 0 USD
+1.74
$832.01B 0 USD $105.4K 0 USD $499,000 0 USD $507,508 0 USD $832.01B 0 USD 15.12 $335 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $90M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.8399 0 USD
+8.9
$7.58M 0 USD $15.57M 0 USD $0.77 0 USD $0.9 0 USD $7.58M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5 0 USD
-9.09
$6.11M 0 USD $438.88K 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $863.8 0 USD
-0.09
$7.58B 0 USD $1.18M 0 USD $861.2 0 USD $867.8 0 USD $7.58B 0 USD 27.86 $0.31 0 USD
Rightmove plc  RMV.L $736 0 USD
-1.08
$5.76B 0 USD $1.06M 0 USD $735.4 0 USD $751.4 0 USD $5.76B 0 USD 30.66 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.63 0 USD
+3.25
$34.01M 0 USD $4.6M 0 USD $2.42 0 USD $2.74 0 USD $34.01M 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $107 116.97 USD
+62.99
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOT.BA $27,150 32.09 USD
-0.46
$0 0 USD $2.33K 2.76 USD $26,425 31.24 USD $27,400 32.39 USD $0 0 USD 0 -$0.15 -0.0001 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui