Industria: Immobili - Diversificati Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (6)
- Austria (2)
- Brasile (3)
- Canada (3)
- Chile (1)
- Cina (9)
- Finlandia (2)
- Francia (2)
- Germania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (28)
- Malaysia (19)
- Messico (2)
- Olanda (1)
- Polonia (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (2)
- Suriname (2)
- Svezia (15)
- Svizzera (4)
- Taiwan (11)
- Tailandia (8)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobiliare (316)
- {{item.name}}
- Tutti i settori
- Immobiliare (316)
Immobili - Diversificati (316)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.51 21.52 USD |
-1.37
|
$66.03B 43.7B USD | $5.46M 3.62M USD | $32.18 21.3 USD | $32.87 21.76 USD | $66.03B 43.7B USD | 69.17 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.58 — |
-2.66
|
$26.56B — | $854 — | $28.53 — | $28.65 — | $26.56B — | 15.20 | $1.88 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,376.5 9.29 USD |
-0.18
|
$3.82T 25.76B USD | $3.82M 25.8K USD | $1,365.5 9.22 USD | $1,382 9.33 USD | $3.82T 25.76B USD | 15.42 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.97 — |
-1.96
|
$22.43B — | $2.65K — | $17.96 — | $18 — | $22.43B — | 16.95 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,608 17.6 USD |
+0.29
|
$3.25T 21.94B USD | $2.52M 17.03K USD | $2,590.5 17.49 USD | $2,619.5 17.68 USD | $3.25T 21.94B USD | 17.26 | $151.09 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.03 — |
-2.26
|
$15.07B — | $6.5K — | $3.03 — | $3.08 — | $15.07B — | 17.82 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
0
|
$117.4B 15.01B USD | $3.19M 408.14K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.84 6.43 USD |
-0.57
|
$82.39B 8.04B USD | $1.03K 100.05 USD | $0 0 USD | $0 0 USD | $82.39B 8.04B USD | 156.76 | $0.42 0.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,518.1 18.37 USD |
+4.56
|
$653.89B 7.91B USD | $1.84M 22.21K USD | $1,472 17.81 USD | $1,521.9 18.41 USD | $653.89B 7.91B USD | 106.68 | $14.23 0.17 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.38 6.38 USD |
-0.94
|
$77.8B 7.59B USD | $712.17K 69.52K USD | $65.38 6.38 USD | $66.58 6.5 USD | $77.8B 7.59B USD | 12.76 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.27 — |
+1.07
|
$7.46B — | $134 — | $28.27 — | $28.27 — | $7.46B — | 11.30 | $2.5 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,582.1 19.14 USD |
-0.5
|
$573.09B 6.93B USD | $251.43K 3.04K USD | $1,568 18.97 USD | $1,599.3 19.35 USD | $573.09B 6.93B USD | 57.50 | $27.51 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
+0.54
|
$209.81B 5.9B USD | $4.13M 116.12K USD | $46 1.29 USD | $47 1.32 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $18.2 12.05 USD |
-0.49
|
$8.61B 5.7B USD | $773.49K 511.94K USD | $18.16 12.02 USD | $18.56 12.28 USD | $8.61B 5.7B USD | 303.33 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.86 7.5 USD |
+1.78
|
$4.88B 5.33B USD | $517 565.15 USD | $6.74 7.37 USD | $6.86 7.5 USD | $4.88B 5.33B USD | 7.88 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,047 7.07 USD |
-0.43
|
$747.82B 5.05B USD | $1.47M 9.93K USD | $1,042 7.03 USD | $1,054 7.11 USD | $747.82B 5.05B USD | 9.62 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,814.5 19 USD |
-0.32
|
$640.5B 4.32B USD | $274.4K 1.85K USD | $2,807 18.95 USD | $2,833.5 19.13 USD | $640.5B 4.32B USD | 44.90 | $62.68 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.26
|
$10.66B 2.93B USD | $2.58M 708.85K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.66B 2.93B USD | 8.54 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.02 3.38 USD |
+0.72
|
$48.25B 2.86B USD | $2.42M 143.15K USD | $56.34 3.34 USD | $57.18 3.39 USD | $48.25B 2.86B USD | 22.89 | $2.49 0.15 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
+0.17
|
$27.97B 2.73B USD | $14.72K 1.44K USD | $461 45 USD | $469.6 45.84 USD | $27.97B 2.73B USD | 19.26 | $24.05 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.16
|
$2.33B 2.65B USD | $8.36K 9.51K USD | $318.5 362.38 USD | $323 367.5 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
0
|
$3.99B 2.64B USD | $1M 664.67K USD | $5.74 3.8 USD | $5.85 3.87 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| The St. Joe Company JOE | $43.85 — |
-0.68
|
$2.57B — | $185.56K — | $43.7 — | $44.3 — | $2.57B — | 32.96 | $1.33 — | |
| Taiba Investment Company 4090.SR | $36.65 9.78 USD |
+2.52
|
$9.55B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 2.55B USD | 25.99 | $1.41 0.38 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $64.5K 48.34K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.3 11.35 USD |
0
|
$24.54B 2.4B USD | $552.5K 53.93K USD | $0 0 USD | $0 0 USD | $24.54B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.2 11.64 USD |
+2.58
|
$24.11B 2.35B USD | $459.92K 44.89K USD | $117 11.42 USD | $120.2 11.73 USD | $24.11B 2.35B USD | 28.65 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.92 2.49 USD |
+1.13
|
$16.28B 2.26B USD | $7.09M 986.1K USD | $17.08 2.37 USD | $18.16 2.53 USD | $16.28B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.73
|
$17.64B 2.26B USD | $65.5K 8.37K USD | $2.71 0.35 USD | $2.75 0.35 USD | $17.64B 2.26B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
0
|
$2.87B 2.15B USD | $11.5K 8.62K USD | $1.99 1.49 USD | $2 1.5 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.9 8.51 USD |
-0.31
|
$7.49B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49B 2B USD | 19.93 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.3099 — |
-8.82
|
$1.56B — | $914 — | $0.34 — | $0.34 — | $1.56B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.6 0.59 USD |
+1.1
|
$11.58B 1.48B USD | $4.21M 538.16K USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.58B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.68 1.75 USD |
-0.58
|
$10.23B 1.31B USD | $363K 46.41K USD | $13.64 1.74 USD | $13.8 1.76 USD | $10.23B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
-0.69
|
$1.65B 1.24B USD | $15K 11.24K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.3 112.98 USD |
+0.1
|
$1B 1.14B USD | $7.1K 8.08K USD | $98.6 112.19 USD | $99.4 113.1 USD | $1B 1.14B USD | 13.34 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.1 5.28 USD |
-0.37
|
$10.98B 1.07B USD | $36.35K 3.55K USD | $53.6 5.23 USD | $54.7 5.34 USD | $10.98B 1.07B USD | 19.25 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
+3.35
|
$30.05B 954.91M USD | $6M 190.77K USD | $53.8 1.71 USD | $55.6 1.77 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
+0.84
|
$9.31B 909.09M USD | $78.79K 7.69K USD | $65 6.34 USD | $66.45 6.49 USD | $9.31B 909.09M USD | 15.71 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
0
|
$1.18B 880.84M USD | $24K 17.99K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $91.9 2.92 USD |
-0.65
|
$26.68B 847.8M USD | $790.98K 25.13K USD | $91 2.89 USD | $93.6 2.97 USD | $26.68B 847.8M USD | 10.92 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.11 0.5 USD |
+1.19
|
$7.76B 757.15M USD | $848.33K 82.81K USD | $5.07 0.49 USD | $5.24 0.51 USD | $7.76B 757.15M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.73 4.08 USD |
+1.25
|
$687.3M 751.32M USD | $121.39K 132.69K USD | $3.67 4.01 USD | $3.75 4.09 USD | $687.3M 751.32M USD | 0 | -$0.76 -0.8 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
0
|
$5.63B 720.2M USD | $88K 11.25K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.25 1.06 USD |
+0.96
|
$3.51B 712.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 712.28M USD | 3.34 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.45 10.32 USD |
+1.72
|
$526.17M 575.17M USD | $162.06K 177.15K USD | $9.31 10.17 USD | $9.55 10.43 USD | $526.17M 575.17M USD | 0 | -$1.12 -1.2 USD | |
| Lifestyle Communities Limited LIC.AX | $7.01 4.64 USD |
-1.27
|
$853.4M 564.83M USD | $223.33K 147.81K USD | $7.01 4.64 USD | $7.22 4.78 USD | $853.4M 564.83M USD | 15.57 | $0.45 0.3 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
+0.76
|
$17.27B 548.81M USD | $924.12K 29.36K USD | $51.3 1.63 USD | $52.7 1.67 USD | $17.27B 548.81M USD | 6.96 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
0
|
$729.87M 547.01M USD | $56.6K 42.42K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| Aspen Group APZ.AX | $3.41 2.26 USD |
-1.16
|
$767.27M 507.82M USD | $272.59K 180.42K USD | $3.38 2.24 USD | $3.45 2.28 USD | $767.27M 507.82M USD | 11.75 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
-0.42
|
$1.94B 494.06M USD | $761 193.43 USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.83 1.68 USD |
-2.64
|
$39.57B 478.69M USD | $671.32K 8.12K USD | $137.7 1.67 USD | $143.1 1.73 USD | $39.57B 478.69M USD | 0 | -$0.39 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.6 0.43 USD |
+0.74
|
$14.08B 447.31M USD | $2.15M 68.38K USD | $13.35 0.42 USD | $13.6 0.43 USD | $14.08B 447.31M USD | 4.65 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.42
|
$3.05B 389.4M USD | $8.76M 1.12M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.05B 389.4M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
0
|
$12.04B 382.51M USD | $1.45M 46.07K USD | $25 0.79 USD | $25.55 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.58 0.34 USD |
+1.94
|
$1.61B 341.74M USD | $810.3K 172.29K USD | $1.55 0.33 USD | $1.58 0.34 USD | $1.61B 341.74M USD | 3.43 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.78 USD |
-0.22
|
$3.36B 328.27M USD | $248.24K 24.23K USD | $18.14 1.77 USD | $18.86 1.84 USD | $3.36B 328.27M USD | 14.33 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.6
|
$2.15B 275.32M USD | $995K 127.22K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $1.09M 30.68K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+3.52
|
$3.98B 235.39M USD | $688 40.74 USD | $2.59 0.15 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
-0.79
|
$1.06B 225.46M USD | $119.1K 25.32K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.06B 225.46M USD | 1.96 | $0.64 0.14 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.31 0.3 USD |
-0.85
|
$7.07B 224.78M USD | $661.6K 21.02K USD | $9.31 0.3 USD | $9.45 0.3 USD | $7.07B 224.78M USD | 93.10 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $310K 39.64K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $205.8K 154.24K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
-1.63
|
$6.89B 218.94M USD | $375.16K 11.92K USD | $21.05 0.67 USD | $21.65 0.69 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
+0.63
|
$16.85B 203.85M USD | $136.91K 1.66K USD | $6.36 0.08 USD | $6.44 0.08 USD | $16.85B 203.85M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.4 0.08 USD |
+0.47
|
$16.82B 203.53M USD | $910.47K 11.02K USD | $6.35 0.08 USD | $6.45 0.08 USD | $16.82B 203.53M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.32 0.55 USD |
-0.23
|
$1.54B 196.79M USD | $63K 8.06K USD | $4.32 0.55 USD | $4.36 0.56 USD | $1.54B 196.79M USD | 9.39 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.23 1.26 USD |
-1.89
|
$950.97M 192.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.97M 192.75M USD | 1.74 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.3099 0.07 USD |
+3.33
|
$744M 158.2M USD | $3.1M 659K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $744M 158.2M USD | 0 | -$0.02 -0.004 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
0
|
$133.8M 146.26M USD | $15.85K 17.33K USD | $3.78 4.13 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Stratus Properties STRS | $17.53 — |
-0.74
|
$141.51M — | $5.06K — | $17.53 — | $18.06 — | $141.51M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+1.92
|
$1.04B 132.97M USD | $414K 52.94K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.04B 132.97M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.13 0.24 USD |
-3.42
|
$617.03M 131.2M USD | $1.1K 233.89 USD | $1.13 0.24 USD | $1.13 0.24 USD | $617.03M 131.2M USD | 10.27 | $0.11 0.02 USD | |
| CR Energy AG CRZK.DE | $4.82 5.27 USD |
-0.82
|
$113.32M 123.87M USD | $3.94K 4.31K USD | $4.82 5.27 USD | $4.9 5.36 USD | $113.32M 123.87M USD | 120.50 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.7 0.88 USD |
+1.65
|
$3.3B 104.75M USD | $146.63K 4.66K USD | $27.3 0.87 USD | $27.8 0.88 USD | $3.3B 104.75M USD | 6.90 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+1.85
|
$799.33M 102.2M USD | $26.19K 3.35K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $799.33M 102.2M USD | 0 | -$1.31 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.35 — |
-3.41
|
$97.46M — | $11.35K — | $9.15 — | $9.42 — | $97.46M — | 6.36 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$402.4M 85.56M USD | $53.5K 11.38K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $402.4M 85.56M USD | 8.62 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$597.4M 76.38M USD | $2.07M 264.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
0
|
$351.45M 74.73M USD | $2.5K 531.58 USD | $0.79 0.17 USD | $0.8 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.24M 63.67M USD | $14.86K 16.25K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $70K 14.88K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
0
|
$418.03M 53.45M USD | $12.06K 1.54K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
0
|
$308.2M 39.41M USD | $1.58M 201.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+11.11
|
$148.89M 31.66M USD | $5.66M 1.2M USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 3.33 | $0.03 0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.23 0.45 USD |
-4.24
|
$981.87M 30.84M USD | $1.87M 58.85K USD | $14.2 0.45 USD | $14.99 0.47 USD | $981.87M 30.84M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
+0.69
|
$221.67M 28.34M USD | $670K 85.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $221.67M 28.34M USD | 4.86 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $1.15M 146.79K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.02 USD |
-1.02
|
$171.2M 21.89M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $171.2M 21.89M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.84
|
$148.75M 19.02M USD | $375K 47.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $9.5K 7.05K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-4.81
|
$130.06M 16.63M USD | $1.12M 143.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $130.06M 16.63M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $100 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $1.36M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.4799 0.1 USD |
0
|
$54.4M 11.57M USD | $2.5K 531.58 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $54.4M 11.57M USD | 11.87 | $0.04 0.008 USD | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-7.41
|
$87.31M 11.16M USD | $17.24K 2.2K USD | $0.38 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.28 -0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
-10
|
$49.22M 10.47M USD | $52.5K 11.16K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$47.44M 10.09M USD | $16.1K 3.42K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $47.44M 10.09M USD | 15.00 | $0.01 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}