Industria: Immobili - Diversificati Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (6)
- Austria (2)
- Brasile (3)
- Canada (3)
- Chile (1)
- Cina (9)
- Finlandia (2)
- Francia (2)
- Germania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (28)
- Malaysia (19)
- Messico (2)
- Olanda (1)
- Polonia (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (2)
- Suriname (2)
- Svezia (15)
- Svizzera (4)
- Taiwan (11)
- Tailandia (8)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobiliare (316)
- {{item.name}}
- Tutti i settori
- Immobiliare (316)
Immobili - Diversificati (316)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.28 21.36 USD |
-1.22
|
$65.57B 43.4B USD | $2.06M 1.36M USD | $32.25 21.34 USD | $32.89 21.77 USD | $65.57B 43.4B USD | 68.68 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
+2.95
|
$27.41B — | $1.55K — | $29.2 — | $29.36 — | $27.41B — | 15.78 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389.5 9.38 USD |
-0.11
|
$3.85T 26B USD | $2.37M 15.97K USD | $1,388 9.37 USD | $1,402 9.46 USD | $3.85T 26B USD | 15.58 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.33 — |
+2.06
|
$23.26B — | $2.29K — | $18.26 — | $18.33 — | $23.26B — | 17.45 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,610 17.62 USD |
-0.06
|
$3.25T 21.95B USD | $958.9K 6.47K USD | $2,603.5 17.57 USD | $2,637.5 17.8 USD | $3.25T 21.95B USD | 17.29 | $150.94 1.02 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-0.2
|
$117.89B 15.07B USD | $20K 2.56K USD | $24.35 3.11 USD | $24.35 3.11 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.1 — |
+1.97
|
$15.01B — | $311 — | $3.06 — | $3.14 — | $15.01B — | 18.23 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.22 6.46 USD |
+0.54
|
$82.86B 8.09B USD | $1.24K 120.94 USD | $0 0 USD | $0 0 USD | $82.86B 8.09B USD | 157.66 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66 6.44 USD |
-0.45
|
$78.54B 7.67B USD | $1.77M 172.52K USD | $65.74 6.42 USD | $67.72 6.61 USD | $78.54B 7.67B USD | 12.89 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,444.5 17.48 USD |
+0.4
|
$622.19B 7.53B USD | $340.49K 4.12K USD | $1,411 17.07 USD | $1,447.9 17.52 USD | $622.19B 7.53B USD | 101.43 | $14.24 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.27 — |
+1.07
|
$7.49B — | $134 — | $28.27 — | $28.27 — | $7.49B — | 11.58 | $2.44 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,613.7 19.52 USD |
+1.05
|
$576.93B 6.98B USD | $297.79K 3.6K USD | $1,594.2 19.29 USD | $1,623.8 19.65 USD | $576.93B 6.98B USD | 58.48 | $27.59 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-2.65
|
$206.45B 5.81B USD | $11.67M 328.27K USD | $45.75 1.29 USD | $47.25 1.33 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $18.15 12.01 USD |
+1.68
|
$8.58B 5.68B USD | $162.83K 107.77K USD | $17.94 11.87 USD | $18.28 12.1 USD | $8.58B 5.68B USD | 302.50 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-2.03
|
$4.79B 5.24B USD | $23 25.14 USD | $6.74 7.37 USD | $6.88 7.52 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,056 7.13 USD |
+0.57
|
$754.25B 5.09B USD | $351K 2.37K USD | $1,055 7.12 USD | $1,062 7.17 USD | $754.25B 5.09B USD | 9.71 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,853 19.26 USD |
-0.21
|
$649.27B 4.38B USD | $136.3K 920.06 USD | $2,845 19.2 USD | $2,871 19.38 USD | $649.27B 4.38B USD | 45.56 | $62.61 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.74 0.75 USD |
-1.01
|
$10.77B 2.96B USD | $2.85M 782.01K USD | $2.74 0.75 USD | $2.79 0.77 USD | $10.77B 2.96B USD | 8.56 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.61 3.35 USD |
-0.53
|
$47.9B 2.84B USD | $1.49M 88.04K USD | $56.35 3.34 USD | $57.27 3.39 USD | $47.9B 2.84B USD | 22.82 | $2.48 0.15 USD | |
| Catena AB (publ) CATE.ST | $462.6 45.16 USD |
-0.6
|
$27.92B 2.73B USD | $60.52K 5.91K USD | $462.2 45.12 USD | $470 45.88 USD | $27.92B 2.73B USD | 19.22 | $24.06 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-1.08
|
$2.33B 2.65B USD | $5.16K 5.87K USD | $321 365.23 USD | $324.5 369.21 USD | $2.33B 2.65B USD | 18.62 | $17.26 19.64 USD | |
| Lendlease Group LLC.AX | $5.79 3.83 USD |
+0.35
|
$4B 2.64B USD | $171.39K 113.44K USD | $5.78 3.82 USD | $5.88 3.89 USD | $4B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| Taiba Investment Company 4090.SR | $35.75 9.54 USD |
-4.03
|
$9.7B 2.59B USD | $590.55K 157.54K USD | $35.5 9.47 USD | $37.45 9.99 USD | $9.7B 2.59B USD | 25.35 | $1.41 0.38 USD | |
| The St. Joe Company JOE | $44.15 — |
+2.08
|
$2.57B — | $198.85K — | $43.34 — | $44.38 — | $2.57B — | 32.46 | $1.36 — | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $500 374.73 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.3 11.35 USD |
+1.57
|
$24.54B 2.4B USD | $4.21K 410.66 USD | $0 0 USD | $0 0 USD | $24.54B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.2 11.34 USD |
-0.09
|
$23.51B 2.29B USD | $640.47K 62.52K USD | $115.7 11.29 USD | $117.1 11.43 USD | $23.51B 2.29B USD | 27.93 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.91 2.49 USD |
+0.9
|
$16.13B 2.24B USD | $6.5K 903.78 USD | $17.61 2.45 USD | $18.1 2.52 USD | $16.13B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-0.37
|
$17.53B 2.24B USD | $52.9K 6.76K USD | $2.71 0.35 USD | $2.74 0.35 USD | $17.53B 2.24B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
-0.5
|
$2.84B 2.13B USD | $59K 44.22K USD | $1.98 1.48 USD | $2 1.5 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32 8.54 USD |
-2.59
|
$7.68B 2.05B USD | $183.08K 48.84K USD | $31.7 8.46 USD | $32.95 8.79 USD | $7.68B 2.05B USD | 20.00 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.34 — |
+3.03
|
$1.71B — | $914 — | $0.34 — | $0.34 — | $1.71B — | 0 | -$0.46 — | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+0.44
|
$11.53B 1.47B USD | $27K 3.45K USD | $4.58 0.59 USD | $4.58 0.59 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $685 748.8 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.4 1.71 USD |
-0.45
|
$10.02B 1.28B USD | $88K 11.25K USD | $13.4 1.71 USD | $13.4 1.71 USD | $10.02B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $2.5K 1.87K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
-1.59
|
$1B 1.14B USD | $3.55K 4.04K USD | $99.2 112.87 USD | $101 114.92 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
-0.37
|
$10.96B 1.07B USD | $34.44K 3.36K USD | $54 5.27 USD | $55.4 5.41 USD | $10.96B 1.07B USD | 19.32 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54.7 1.74 USD |
+0.18
|
$29.62B 941.15M USD | $135.79K 4.31K USD | $54.7 1.74 USD | $55.2 1.75 USD | $29.62B 941.15M USD | 5.68 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.3 6.37 USD |
-0.38
|
$9.24B 901.49M USD | $109.17K 10.66K USD | $65.05 6.35 USD | $66.4 6.48 USD | $9.24B 901.49M USD | 15.58 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
0
|
$1.18B 885.82M USD | $31.6K 23.68K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $93.7 2.98 USD |
-0.95
|
$27.46B 872.7M USD | $1.14M 36.37K USD | $93.7 2.98 USD | $96.2 3.06 USD | $27.46B 872.7M USD | 11.14 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.05 0.49 USD |
-2.13
|
$7.67B 749M USD | $1.41M 138.06K USD | $5.02 0.49 USD | $5.2 0.51 USD | $7.67B 749M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.03 USD |
+0.99
|
$678.83M 742.05M USD | $228.22K 249.47K USD | $3.6 3.94 USD | $3.7 4.04 USD | $678.83M 742.05M USD | 0 | -$0.76 -0.8 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
0
|
$5.61B 717.43M USD | $1.25M 159.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
+2.36
|
$3.48B 705.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 705.5M USD | 3.31 | $1.57 0.32 USD | |
| Lifestyle Communities Limited LIC.AX | $7.15 4.73 USD |
-0.83
|
$870.44M 576.11M USD | $30.16K 19.96K USD | $7.14 4.73 USD | $7.4 4.9 USD | $870.44M 576.11M USD | 16.25 | $0.44 0.29 USD | |
| Nexity SA NXI.PA | $9.29 10.15 USD |
+0.81
|
$517.26M 565.43M USD | $96.85K 105.87K USD | $9.13 9.98 USD | $9.32 10.18 USD | $517.26M 565.43M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.1 1.69 USD |
0
|
$17.4B 552.98M USD | $64.1K 2.04K USD | $53.1 1.69 USD | $53.6 1.7 USD | $17.4B 552.98M USD | 7.01 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
+1.05
|
$729.87M 547.01M USD | $50K 37.47K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| Aspen Group APZ.AX | $3.42 2.26 USD |
-0.58
|
$769.52M 509.31M USD | $19.83K 13.12K USD | $3.4 2.25 USD | $3.44 2.28 USD | $769.52M 509.31M USD | 11.79 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
-1.05
|
$1.94B 494.06M USD | $1.68K 425.74 USD | $4.71 1.2 USD | $4.77 1.21 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.73 1.67 USD |
+0.29
|
$39.25B 474.9M USD | $536.69K 6.49K USD | $135.2 1.64 USD | $138.42 1.67 USD | $39.25B 474.9M USD | 0 | -$0.38 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.7 0.44 USD |
-0.36
|
$14.18B 450.6M USD | $357.21K 11.35K USD | $13.7 0.44 USD | $13.85 0.44 USD | $14.18B 450.6M USD | 4.69 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.8 0.82 USD |
-0.19
|
$12.2B 387.77M USD | $57K 1.81K USD | $25.6 0.81 USD | $25.85 0.82 USD | $12.2B 387.77M USD | 16.75 | $1.54 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$3.02B 385.76M USD | $1.45M 185.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.67 0.36 USD |
+1.83
|
$1.7B 361.21M USD | $498.4K 105.97K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.7B 361.21M USD | 3.55 | $0.47 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.24 1.78 USD |
+0.77
|
$3.36B 328.27M USD | $115.37K 11.26K USD | $17.86 1.74 USD | $18.32 1.79 USD | $3.36B 328.27M USD | 14.36 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.1B 268.73M USD | $220K 28.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.34M 122.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.61 0.31 USD |
+0.42
|
$7.38B 234.44M USD | $106K 3.37K USD | $9.57 0.3 USD | $9.67 0.31 USD | $7.38B 234.44M USD | 96.09 | $0.1 0.003 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
+5.35
|
$3.84B 227.39M USD | $475.1K 28.13K USD | $2.55 0.15 USD | $2.6 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
0
|
$1.07B 227.25M USD | $259.5K 55.18K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.07B 227.25M USD | 1.98 | $0.64 0.14 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $102K 13.04K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $21.5 0.68 USD |
+3.86
|
$7.02B 223.09M USD | $887.21K 28.19K USD | $20.5 0.65 USD | $21.6 0.69 USD | $7.02B 223.09M USD | 22.63 | $0.95 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $10.3K 7.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Unitech Limited UNITECH.NS | $6.39 0.08 USD |
0
|
$16.88B 204.16M USD | $1.1M 13.36K USD | $6.35 0.08 USD | $6.49 0.08 USD | $16.88B 204.16M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
-0.78
|
$16.74B 202.58M USD | $386.1K 4.67K USD | $6.36 0.08 USD | $6.45 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.35 1.29 USD |
-0.78
|
$969.29M 196.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.29M 196.46M USD | 1.77 | $3.58 0.73 USD | |
| HK FERRY (HOLD) 0050.HK | $4.29 0.55 USD |
0
|
$1.53B 195.43M USD | $84K 10.74K USD | $4.27 0.55 USD | $4.29 0.55 USD | $1.53B 195.43M USD | 9.32 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.34 0.07 USD |
+1.52
|
$840.55M 178.73M USD | $250.9K 53.35K USD | $0.33 0.07 USD | $0.34 0.07 USD | $840.55M 178.73M USD | 0 | -$0.02 -0.004 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$1.2B 154.03M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.2B 154.03M USD | 0.017 | $10.61 1.36 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
+0.26
|
$133.8M 146.26M USD | $27.31K 29.85K USD | $3.76 4.11 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Stratus Properties STRS | $17.66 — |
+0.23
|
$142.56M — | $7.75K — | $17 — | $18.1 — | $142.56M — | 0 | -$0.69 — | |
| Ibraco Berhad 5084.KL | $1.13 0.24 USD |
-7.38
|
$666.18M 141.65M USD | $233.1K 49.56K USD | $1.13 0.24 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 14.12 | $0.08 0.02 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-5.05
|
$1.07B 136.73M USD | $486K 62.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.07B 136.73M USD | 0 | -$0.41 -0.05 USD | |
| CR Energy AG CRZK.DE | $4.86 5.31 USD |
-0.61
|
$114.26M 124.9M USD | $600 655.88 USD | $4.84 5.29 USD | $4.86 5.31 USD | $114.26M 124.9M USD | 121.50 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+1.08
|
$3.36B 106.65M USD | $7K 222.43 USD | $27.8 0.88 USD | $28.1 0.89 USD | $3.36B 106.65M USD | 7.00 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
0
|
$799.33M 102.2M USD | $120 15.34 USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.68 — |
+6.84
|
$95.33M — | $30.44K — | $9.01 — | $9.69 — | $95.33M — | 6.58 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
0
|
$391.06M 83.15M USD | $247.9K 52.71K USD | $0.33 0.07 USD | $0.34 0.07 USD | $391.06M 83.15M USD | 8.37 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.93
|
$603.03M 77.11M USD | $823.2K 105.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.16 USD |
-0.64
|
$340.47M 72.39M USD | $5.7K 1.21K USD | $0.78 0.16 USD | $0.78 0.17 USD | $340.47M 72.39M USD | 7.04 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
+4.87
|
$57.66M 63.03M USD | $58.93K 64.42K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $57.66M 63.03M USD | 33.00 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
+1.52
|
$257.11M 54.67M USD | $48K 10.21K USD | $0.33 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $2.28M 291.3K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+5.5
|
$308.2M 39.41M USD | $496K 63.42K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.86 0.47 USD |
+1.02
|
$1.03B 32.2M USD | $4.34M 136.2K USD | $14.69 0.46 USD | $15 0.47 USD | $1.03B 32.2M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $175K 37.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 2.83 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
-1.75
|
$175.18M 22.4M USD | $108K 13.81K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| Vipul Limited VIPULLTD.NS | $11.5 0.14 USD |
-0.43
|
$1.64B 19.78M USD | $250.51K 3.03K USD | $11.31 0.14 USD | $11.51 0.14 USD | $1.64B 19.78M USD | 0.65 | $17.45 0.21 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-2.78
|
$153.64M 19.64M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-1.68
|
$147.51M 18.86M USD | $247.8K 31.68K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+6.38
|
$18.42M — | $100 — | $0.05 — | $0.05 — | $18.42M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-2.86
|
$134M 17.13M USD | $8.27M 1.06M USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $134M 17.13M USD | 0 | -$0.01 -0.001 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-4.48
|
$13.08M 14.3M USD | $28.25K 30.88K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $13.08M 14.3M USD | 6.40 | $0.04 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+5.56
|
$17.06M 12.79M USD | $541K 405.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
0
|
$94.3M 12.06M USD | $1.18K 150.88 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.28 -0.03 USD | |
| LBI Capital Berhad 8494.KL | $0.4799 0.1 USD |
0
|
$54.4M 11.57M USD | $2.5K 531.58 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $54.4M 11.57M USD | 11.87 | $0.04 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}