결과 페이지 22 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.17 0.86 USD |
+0.49
|
$2.59B 359.9M USD | $6.67M 927.43K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.59B 359.9M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $18.47 2.57 USD |
+3.76
|
$2.59B 359.89M USD | $4.73M 658.34K USD | $17.74 2.47 USD | $18.8 2.61 USD | $2.59B 359.89M USD | 0 | -$0.16 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.23 1.28 USD |
-1.18
|
$2.58B 358.81M USD | $5.17M 718.39K USD | $9.23 1.28 USD | $9.48 1.32 USD | $2.58B 358.81M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.59 0.64 USD |
+2.46
|
$2.58B 358.18M USD | $49.64M 6.9M USD | $4.36 0.61 USD | $4.88 0.68 USD | $2.58B 358.18M USD | 0 | -$0.1 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.72 0.38 USD |
-1.09
|
$2.57B 358.01M USD | $21.73M 3.02M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.57B 358.01M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.28 1.43 USD |
0
|
$2.57B 356.92M USD | $9.21M 1.28M USD | $10.25 1.43 USD | $10.54 1.47 USD | $2.57B 356.92M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.21 1.7 USD |
+2.61
|
$2.57B 356.91M USD | $60.62M 8.43M USD | $11.5 1.6 USD | $13 1.81 USD | $2.57B 356.91M USD | 46.96 | $0.26 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.15 0.72 USD |
+0.39
|
$2.56B 356.43M USD | $13.28M 1.85M USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.56B 356.43M USD | 73.57 | $0.07 0.009 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.56 3.41 USD |
+5.95
|
$2.56B 356.38M USD | $7.66M 1.07M USD | $23.86 3.32 USD | $25 3.48 USD | $2.56B 356.38M USD | 163.73 | $0.15 0.02 USD | |
| Red phase INC. 300427.SZ | $5.04 0.7 USD |
+2.86
|
$2.56B 356.36M USD | $13.03M 1.81M USD | $4.87 0.68 USD | $5.11 0.71 USD | $2.56B 356.36M USD | 0 | -$0.92 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.09 1.4 USD |
0
|
$2.56B 356.16M USD | $3.65M 506.99K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.56B 356.16M USD | 45.86 | $0.22 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.06 0.56 USD |
-1.46
|
$2.56B 356.15M USD | $18.79M 2.61M USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.56B 356.15M USD | 0 | -$0.32 -0.04 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17 2.36 USD |
-0.64
|
$2.56B 355.93M USD | $2.55M 354.6K USD | $16.93 2.35 USD | $17.36 2.41 USD | $2.56B 355.93M USD | 0 | -$0.03 -0.004 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.03 0.84 USD |
-0.17
|
$2.56B 355.84M USD | $9.06M 1.26M USD | $6.01 0.84 USD | $6.12 0.85 USD | $2.56B 355.84M USD | 54.81 | $0.11 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.57 0.5 USD |
-0.56
|
$2.56B 355.81M USD | $19.8M 2.75M USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.56B 355.81M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.83 1.92 USD |
-1.5
|
$2.55B 355.14M USD | $6.02M 836.59K USD | $13.71 1.91 USD | $14.35 2 USD | $2.55B 355.14M USD | 276.60 | $0.05 0.006 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.29 0.74 USD |
+2.32
|
$2.54B 353.56M USD | $14.9M 2.07M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.54B 353.56M USD | 0 | -$0.91 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.3 0.32 USD |
-0.43
|
$2.54B 353.46M USD | $23M 3.2M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.54B 353.46M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.12 0.29 USD |
0
|
$2.54B 353.34M USD | $8.11M 1.13M USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.54B 353.34M USD | 0 | -$0.39 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.57 0.5 USD |
0
|
$2.54B 352.99M USD | $6.75M 939.19K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.54B 352.99M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.2 4.89 USD |
+0.6
|
$2.54B 352.59M USD | $1.07M 149.18K USD | $34.81 4.84 USD | $35.69 4.96 USD | $2.54B 352.59M USD | 0 | -$1 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.93 0.96 USD |
0
|
$2.54B 352.53M USD | $4.44M 617.66K USD | $6.9 0.96 USD | $7 0.97 USD | $2.54B 352.53M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.05 2.23 USD |
-1.29
|
$2.53B 352.37M USD | $1.36M 188.88K USD | $15.97 2.22 USD | $16.38 2.28 USD | $2.53B 352.37M USD | 34.89 | $0.46 0.06 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.76 0.94 USD |
-0.29
|
$2.53B 351.93M USD | $4.46M 619.69K USD | $6.73 0.94 USD | $6.85 0.95 USD | $2.53B 351.93M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.8 1.08 USD |
+3.31
|
$2.52B 351.07M USD | $14.83M 2.06M USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.52B 351.07M USD | 10.00 | $0.78 0.11 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.95 2.08 USD |
-2.42
|
$2.52B 350.57M USD | $13.28M 1.85M USD | $14.9 2.07 USD | $15.66 2.18 USD | $2.52B 350.57M USD | 0 | -$0.15 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.01 1.95 USD |
-1.41
|
$2.52B 350.27M USD | $11.09M 1.54M USD | $13.98 1.94 USD | $14.75 2.05 USD | $2.52B 350.27M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.03 0.7 USD |
+1.21
|
$2.51B 349.15M USD | $7.32M 1.02M USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.51B 349.15M USD | 31.43 | $0.16 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.96 1.38 USD |
+0.4
|
$2.51B 348.64M USD | $5.05M 701.61K USD | $9.78 1.36 USD | $10.1 1.4 USD | $2.51B 348.64M USD | 166.00 | $0.06 0.008 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16 2.22 USD |
-0.25
|
$2.5B 347.92M USD | $2.49M 346.34K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.5B 347.92M USD | 100.00 | $0.16 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
+0.25
|
$2.5B 347.73M USD | $1.26M 174.65K USD | $19.8 2.75 USD | $20.08 2.79 USD | $2.5B 347.73M USD | 43.47 | $0.46 0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.93 0.55 USD |
-0.25
|
$2.5B 347.63M USD | $15.54M 2.16M USD | $3.92 0.55 USD | $4 0.56 USD | $2.5B 347.63M USD | 0 | -$0.17 -0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.7 0.93 USD |
-0.3
|
$2.5B 347.56M USD | $13.72M 1.91M USD | $6.56 0.91 USD | $6.78 0.94 USD | $2.5B 347.56M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.71 2.32 USD |
+0.24
|
$2.5B 347.56M USD | $1.52M 211.73K USD | $16.46 2.29 USD | $16.85 2.34 USD | $2.5B 347.56M USD | 18.36 | $0.91 0.13 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.89 1.93 USD |
-0.79
|
$2.49B 346.24M USD | $2.04M 284.26K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.49B 346.24M USD | 73.10 | $0.19 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.56 2.02 USD |
-3.38
|
$2.48B 345.42M USD | $17.59M 2.45M USD | $14.51 2.02 USD | $15.12 2.1 USD | $2.48B 345.42M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.71 0.38 USD |
+1.5
|
$2.48B 345.28M USD | $20.71M 2.88M USD | $2.62 0.36 USD | $2.74 0.38 USD | $2.48B 345.28M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.29 0.46 USD |
-1.2
|
$2.48B 345.25M USD | $28M 3.89M USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.48B 345.25M USD | 65.79 | $0.05 0.006 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.16 1 USD |
+9.98
|
$2.48B 344.91M USD | $41.73M 5.8M USD | $6.45 0.9 USD | $7.16 1 USD | $2.48B 344.91M USD | 44.75 | $0.16 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.82 2.06 USD |
-0.4
|
$2.48B 344.49M USD | $1.82M 253.05K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.48B 344.49M USD | 247.00 | $0.06 0.008 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.61 0.78 USD |
+0.36
|
$2.47B 344.13M USD | $4.71M 654.37K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.47B 344.13M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.41 2.84 USD |
+3.66
|
$2.47B 343.87M USD | $3.56M 495.66K USD | $20.2 2.81 USD | $21.3 2.96 USD | $2.47B 343.87M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.07 3.9 USD |
-3.77
|
$2.47B 343.78M USD | $7.53M 1.05M USD | $27.52 3.83 USD | $28.58 3.97 USD | $2.47B 343.78M USD | 80.20 | $0.35 0.05 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.38 0.89 USD |
+0.63
|
$2.47B 343.56M USD | $7.41M 1.03M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.47B 343.56M USD | 91.14 | $0.07 0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.67 1.48 USD |
0
|
$2.46B 342.71M USD | $2.75M 382.41K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.46B 342.71M USD | 42.67 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.85 1.23 USD |
-0.9
|
$2.46B 342.56M USD | $2.82M 392.53K USD | $8.83 1.23 USD | $9.01 1.25 USD | $2.46B 342.56M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.74 3.02 USD |
-0.55
|
$2.46B 342.21M USD | $2.99M 415.43K USD | $21.36 2.97 USD | $22.57 3.14 USD | $2.46B 342.21M USD | 46.25 | $0.47 0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.17 3.36 USD |
-1.91
|
$2.46B 342.04M USD | $1.45M 201.05K USD | $24.15 3.36 USD | $24.58 3.42 USD | $2.46B 342.04M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
+0.22
|
$2.46B 341.9M USD | $5.18M 720.29K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.46B 341.9M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.67 0.79 USD |
+10.1
|
$2.46B 341.83M USD | $24.57M 3.42M USD | $5.1 0.71 USD | $5.67 0.79 USD | $2.46B 341.83M USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.48 2.85 USD |
+0.05
|
$2.46B 341.71M USD | $750.2K 104.31K USD | $20.3 2.82 USD | $20.7 2.88 USD | $2.46B 341.71M USD | 0 | -$0.46 -0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.57 1.33 USD |
+0.31
|
$2.45B 340.85M USD | $5.86M 814.93K USD | $9.47 1.32 USD | $9.82 1.37 USD | $2.45B 340.85M USD | 11.25 | $0.85 0.12 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.49 1.04 USD |
-0.27
|
$2.45B 340.43M USD | $5M 695.67K USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.45B 340.43M USD | 249.66 | $0.03 0.004 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.38 0.61 USD |
+1.39
|
$2.45B 340.05M USD | $17.71M 2.46M USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.45B 340.05M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.87 3.88 USD |
-1.1
|
$2.44B 339.58M USD | $737.9K 102.6K USD | $27.82 3.87 USD | $28.45 3.96 USD | $2.44B 339.58M USD | 232.25 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.12 0.43 USD |
+2.3
|
$2.44B 339.07M USD | $12.28M 1.71M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.44B 339.07M USD | 0 | -$0.96 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.45 1.45 USD |
-0.48
|
$2.43B 337.47M USD | $2.71M 377.11K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.43B 337.47M USD | 45.43 | $0.23 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
+1.54
|
$2.42B 337.1M USD | $7.18M 997.78K USD | $3.17 0.44 USD | $3.36 0.47 USD | $2.42B 337.1M USD | 0 | -$2.5 -0.3 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.76 1.36 USD |
-4.69
|
$2.42B 337.1M USD | $7.15M 994.49K USD | $9.73 1.35 USD | $10.24 1.42 USD | $2.42B 337.1M USD | 61.00 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-0.47
|
$2.42B 336.93M USD | $3.12M 433.2K USD | $6.4 0.89 USD | $6.48 0.9 USD | $2.42B 336.93M USD | 19.45 | $0.33 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.1 4.88 USD |
-1.13
|
$2.42B 335.85M USD | $1.29M 179.57K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.42B 335.85M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.61 2.17 USD |
-2.92
|
$2.41B 335.37M USD | $12.18M 1.69M USD | $15.12 2.1 USD | $16.15 2.25 USD | $2.41B 335.37M USD | 91.82 | $0.17 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.68 0.79 USD |
+0.71
|
$2.41B 335.26M USD | $4.28M 595.56K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.41B 335.26M USD | 47.33 | $0.12 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.39 0.19 USD |
+10.32
|
$2.41B 335.17M USD | $60.93M 8.47M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.41B 335.17M USD | 0 | -$0.53 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.94 1.1 USD |
+0.13
|
$2.41B 335.05M USD | $3.28M 456.51K USD | $7.88 1.1 USD | $8.07 1.12 USD | $2.41B 335.05M USD | 0 | -$1.69 -0.2 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.7 2.18 USD |
+1.09
|
$2.41B 334.99M USD | $2.99M 415.28K USD | $15.5 2.16 USD | $15.89 2.21 USD | $2.41B 334.99M USD | 23.43 | $0.67 0.09 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-0.48
|
$2.4B 334.39M USD | $6.58M 914.61K USD | $8.21 1.14 USD | $8.38 1.17 USD | $2.4B 334.39M USD | 26.70 | $0.31 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.04 0.7 USD |
+3.92
|
$2.4B 334.28M USD | $31.09M 4.32M USD | $4.83 0.67 USD | $5.07 0.7 USD | $2.4B 334.28M USD | 50.39 | $0.1 0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.7 2.18 USD |
-0.57
|
$2.4B 334.21M USD | $2.13M 296.2K USD | $15.62 2.17 USD | $16.13 2.24 USD | $2.4B 334.21M USD | 0 | -$0.17 -0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.5 1.88 USD |
-0.52
|
$2.4B 333.97M USD | $4.87M 676.74K USD | $13.45 1.87 USD | $13.72 1.91 USD | $2.4B 333.97M USD | 75.00 | $0.18 0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.81 1.09 USD |
+3.86
|
$2.4B 333.92M USD | $18.56M 2.58M USD | $7.64 1.06 USD | $7.96 1.11 USD | $2.4B 333.92M USD | 195.25 | $0.04 0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.34 2.13 USD |
-0.32
|
$2.4B 333.82M USD | $2.91M 405.13K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.4B 333.82M USD | 0 | -$0.57 -0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.65
|
$2.4B 333.52M USD | $4.55M 631.96K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.4B 333.52M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.5 0.35 USD |
-2.34
|
$2.4B 333.04M USD | $46.71M 6.49M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.4B 333.04M USD | 83.33 | $0.03 0.004 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.44 0.48 USD |
+2.08
|
$2.39B 332.71M USD | $4.56M 633.55K USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.39B 332.71M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.95 1.38 USD |
-0.2
|
$2.39B 332.7M USD | $3.23M 449.1K USD | $9.91 1.38 USD | $10.08 1.4 USD | $2.39B 332.7M USD | 58.52 | $0.17 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.23 1.84 USD |
+0.61
|
$2.39B 331.95M USD | $4M 556.52K USD | $13.2 1.84 USD | $13.48 1.87 USD | $2.39B 331.95M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.78 4.14 USD |
+1.29
|
$2.38B 331.26M USD | $2.87M 399.46K USD | $28.9 4.02 USD | $30.2 4.2 USD | $2.38B 331.26M USD | 175.17 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.57 2.16 USD |
-1.46
|
$2.38B 330.59M USD | $2.32M 322.27K USD | $15.52 2.16 USD | $15.84 2.2 USD | $2.38B 330.59M USD | 24.32 | $0.64 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.9 1.79 USD |
+1.42
|
$2.37B 330.06M USD | $7.78M 1.08M USD | $12.7 1.77 USD | $13.08 1.82 USD | $2.37B 330.06M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.61 0.78 USD |
-3.28
|
$2.37B 329.71M USD | $16.33M 2.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $2.37B 329.71M USD | 35.06 | $0.16 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.42 0.75 USD |
+0.37
|
$2.37B 329.54M USD | $6.15M 855.58K USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.37B 329.54M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.35 2 USD |
+0.91
|
$2.37B 329.42M USD | $3.77M 524.41K USD | $14.14 1.97 USD | $14.44 2.01 USD | $2.37B 329.42M USD | 35.87 | $0.4 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.2 0.58 USD |
+0.72
|
$2.37B 329.19M USD | $6.23M 866.21K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.37B 329.19M USD | 35.00 | $0.12 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.05 4.32 USD |
-8.46
|
$2.37B 328.91M USD | $2.92M 406.16K USD | $30.08 4.18 USD | $31.96 4.44 USD | $2.37B 328.91M USD | 20.97 | $1.48 0.21 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.15 0.72 USD |
-2.83
|
$2.36B 328.49M USD | $20.52M 2.85M USD | $5.11 0.71 USD | $5.3 0.74 USD | $2.36B 328.49M USD | 0 | -$0.46 -0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.6 2.45 USD |
-0.56
|
$2.36B 328.16M USD | $3.64M 506.4K USD | $17.32 2.41 USD | $17.88 2.49 USD | $2.36B 328.16M USD | 146.66 | $0.12 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.62 3.42 USD |
-0.2
|
$2.36B 328.16M USD | $1.84M 256.39K USD | $24.58 3.42 USD | $25.27 3.51 USD | $2.36B 328.16M USD | 144.82 | $0.17 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.51 1.04 USD |
+2.04
|
$2.35B 327.35M USD | $9.4M 1.31M USD | $7.49 1.04 USD | $7.68 1.07 USD | $2.35B 327.35M USD | 17.06 | $0.44 0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.75 1.22 USD |
+3.55
|
$2.35B 326.73M USD | $8.58M 1.19M USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.35B 326.73M USD | 0 | -$2.54 -0.3 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.53 2.16 USD |
+4.58
|
$2.35B 326.49M USD | $12.94M 1.8M USD | $14.75 2.05 USD | $15.8 2.2 USD | $2.35B 326.49M USD | 1553.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-1.81
|
$2.35B 326.45M USD | $14.48M 2.01M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.35B 326.45M USD | 180.33 | $0.03 0.004 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.39 2.97 USD |
-3.39
|
$2.35B 326.37M USD | $4.18M 581.73K USD | $21.26 2.96 USD | $22.28 3.1 USD | $2.35B 326.37M USD | 36.25 | $0.59 0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.08 0.98 USD |
-0.14
|
$2.35B 326.26M USD | $6.64M 923.23K USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.35B 326.26M USD | 54.46 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.92 3.05 USD |
+0.05
|
$2.34B 325.14M USD | $1.02M 142.28K USD | $21.77 3.03 USD | $22.14 3.08 USD | $2.34B 325.14M USD | 68.50 | $0.32 0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
-1.23
|
$2.33B 324.53M USD | $1.97M 274.33K USD | $19.03 2.65 USD | $19.67 2.73 USD | $2.33B 324.53M USD | 54.88 | $0.35 0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.3 1.71 USD |
-1.76
|
$2.33B 324.29M USD | $9.02M 1.25M USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.33B 324.29M USD | 0 | -$0.53 -0.07 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.41 1.17 USD |
-1.52
|
$2.33B 323.66M USD | $6.2M 862.32K USD | $8.32 1.16 USD | $8.54 1.19 USD | $2.33B 323.66M USD | 0 | $0 0 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.36 1.02 USD |
-0.81
|
$2.33B 323.64M USD | $5.57M 774.17K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.33B 323.64M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||