Página 22 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.88B 400.29M USD | $5.93M 823.94K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.83 1.23 USD |
+2.44
|
$2.88B 400.27M USD | $12.99M 1.81M USD | $8.55 1.19 USD | $9.05 1.26 USD | $2.88B 400.27M USD | 294.33 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.9 2.35 USD |
-1.29
|
$2.88B 399.91M USD | $2.47M 343.59K USD | $16.65 2.32 USD | $17.12 2.38 USD | $2.88B 399.91M USD | 27.25 | $0.62 0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
0
|
$2.87B 399.61M USD | $8.44M 1.17M USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.33 1.58 USD |
+1.43
|
$2.86B 397.66M USD | $5.91M 821.17K USD | $11.05 1.54 USD | $11.41 1.59 USD | $2.86B 397.66M USD | 35.40 | $0.32 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.1 4.6 USD |
-6.76
|
$2.85B 396.84M USD | $3.41M 473.95K USD | $32.83 4.56 USD | $35 4.87 USD | $2.85B 396.84M USD | 174.21 | $0.19 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-1.73
|
$2.85B 396.77M USD | $2.41M 335.51K USD | $12.38 1.72 USD | $12.72 1.77 USD | $2.85B 396.77M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.79 4 USD |
+0.24
|
$2.85B 396.52M USD | $1.65M 229.96K USD | $28.08 3.9 USD | $28.86 4.01 USD | $2.85B 396.52M USD | 19.85 | $1.45 0.2 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.06 2.79 USD |
+5.08
|
$2.85B 396.31M USD | $44.17M 6.14M USD | $18.53 2.58 USD | $21.8 3.03 USD | $2.85B 396.31M USD | 286.57 | $0.07 0.009 USD | |
| CHANG LAN TECH 002879.SZ | $14.65 2.04 USD |
-0.68
|
$2.85B 396.04M USD | $1.9M 264.63K USD | $14.55 2.02 USD | $14.77 2.05 USD | $2.85B 396.04M USD | 44.39 | $0.33 0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.59 4.95 USD |
+2.68
|
$2.85B 395.88M USD | $6.07M 844.12K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 395.88M USD | 50.12 | $0.71 0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.28 2.12 USD |
+2.14
|
$2.85B 395.78M USD | $26.67M 3.71M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.85B 395.78M USD | 382.00 | $0.04 0.005 USD | |
| KEANDA 002972.SZ | $11.47 1.59 USD |
-0.78
|
$2.84B 395.42M USD | $2.94M 409.24K USD | $11.43 1.59 USD | $11.64 1.62 USD | $2.84B 395.42M USD | 30.18 | $0.38 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.96 1.25 USD |
-0.99
|
$2.84B 394.73M USD | $10.37M 1.44M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.84B 394.73M USD | 0 | -$3.16 -0.4 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.66
|
$2.83B 393.8M USD | $4.11M 572K USD | $5.99 0.83 USD | $6.05 0.84 USD | $2.83B 393.8M USD | 0 | -$0.44 -0.06 USD | |
| MASTERWORK 300195.SZ | $6.6 0.92 USD |
-1.2
|
$2.83B 393.54M USD | $8.92M 1.24M USD | $6.55 0.91 USD | $6.68 0.93 USD | $2.83B 393.54M USD | 220.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.66 0.93 USD |
+2.78
|
$2.83B 393.11M USD | $13.59M 1.89M USD | $6.42 0.89 USD | $6.74 0.94 USD | $2.83B 393.11M USD | 55.50 | $0.12 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.55 1.33 USD |
-0.1
|
$2.83B 392.86M USD | $2.4M 333.13K USD | $9.43 1.31 USD | $9.57 1.33 USD | $2.83B 392.86M USD | 22.20 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.73 0.94 USD |
-2.32
|
$2.82B 392.71M USD | $7.39M 1.03M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.82B 392.71M USD | 44.86 | $0.15 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.82B 392.57M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.82B 392.57M USD | 55.19 | $0.15 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.38 1.17 USD |
-2.67
|
$2.82B 391.68M USD | $14.87M 2.07M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.44 1.59 USD |
-1.55
|
$2.81B 391.07M USD | $7.42M 1.03M USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.81B 391.07M USD | 0 | -$0.16 -0.02 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.25 1.15 USD |
-4.18
|
$2.81B 390.26M USD | $48.01M 6.68M USD | $8.22 1.14 USD | $8.85 1.23 USD | $2.81B 390.26M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
0
|
$2.8B 389.69M USD | $9.62M 1.34M USD | $4.76 0.66 USD | $4.82 0.67 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.34 1.44 USD |
-1.43
|
$2.8B 389.13M USD | $10.33M 1.44M USD | $10.01 1.39 USD | $10.48 1.46 USD | $2.8B 389.13M USD | 33.35 | $0.31 0.04 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.92 0.55 USD |
+0.05
|
$2.8B 389.03M USD | $33.28M 4.63M USD | $3.9 0.54 USD | $3.93 0.55 USD | $2.8B 389.03M USD | 0 | $0 0 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.11 0.85 USD |
+1.5
|
$2.79B 388.52M USD | $16.39M 2.28M USD | $5.96 0.83 USD | $6.13 0.85 USD | $2.79B 388.52M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.1 0.71 USD |
-0.58
|
$2.79B 388.04M USD | $6.8M 945.33K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.79B 388.04M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.79B 387.99M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.79B 387.99M USD | 43.06 | $0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.7 0.38 USD |
-0.37
|
$2.79B 387.94M USD | $19.73M 2.74M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.79B 387.94M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.1 5.16 USD |
+5.19
|
$2.79B 387.92M USD | $3.74M 519.62K USD | $34.88 4.85 USD | $37.25 5.18 USD | $2.79B 387.92M USD | 112.42 | $0.33 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.54 2.02 USD |
-0.14
|
$2.79B 387.63M USD | $6.94M 965K USD | $14.21 1.98 USD | $14.58 2.03 USD | $2.79B 387.63M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.01 1.81 USD |
-1.21
|
$2.79B 387.48M USD | $12.75M 1.77M USD | $12.85 1.79 USD | $13.65 1.9 USD | $2.79B 387.48M USD | 81.31 | $0.16 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.54 2.16 USD |
-0.64
|
$2.78B 386.8M USD | $2.85M 396.17K USD | $15.34 2.13 USD | $15.64 2.17 USD | $2.78B 386.8M USD | 103.59 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
+0.25
|
$2.78B 386.71M USD | $4.58M 636.5K USD | $8.1 1.13 USD | $8.2 1.14 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.44 3.95 USD |
-0.49
|
$2.78B 386.1M USD | $1.54M 214.52K USD | $28.03 3.9 USD | $28.6 3.98 USD | $2.78B 386.1M USD | 38.43 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
-1.67
|
$2.78B 386.07M USD | $5.59M 777.84K USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.57 0.36 USD |
-4.46
|
$2.77B 385.83M USD | $34.6M 4.81M USD | $2.54 0.35 USD | $2.68 0.37 USD | $2.77B 385.83M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $40.99 5.7 USD |
-5.96
|
$2.77B 385.38M USD | $5.52M 767.1K USD | $40.54 5.64 USD | $44.73 6.22 USD | $2.77B 385.38M USD | 0 | -$1.86 -0.2 USD | |
| XINNONG 002942.SZ | $17.3 2.41 USD |
-2.7
|
$2.77B 385.31M USD | $1.6M 221.88K USD | $17.26 2.4 USD | $18.01 2.5 USD | $2.77B 385.31M USD | 37.60 | $0.46 0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.8 1.36 USD |
+0.82
|
$2.77B 385.26M USD | $3.33M 462.5K USD | $9.64 1.34 USD | $9.79 1.36 USD | $2.77B 385.26M USD | 75.38 | $0.13 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.3
|
$2.77B 385.26M USD | $1.77M 246.25K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.77B 385.26M USD | 0 | -$0.5 -0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.28 0.87 USD |
+2.95
|
$2.77B 385.23M USD | $34.04M 4.73M USD | $6.18 0.86 USD | $6.67 0.93 USD | $2.77B 385.23M USD | 0 | -$0.26 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $23.26M 3.23M USD | $2.28 0.32 USD | $2.44 0.34 USD | $2.77B 384.77M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.02 3.48 USD |
-0.2
|
$2.76B 383.28M USD | $2.34M 324.88K USD | $24.83 3.45 USD | $25.25 3.51 USD | $2.76B 383.28M USD | 28.75 | $0.87 0.12 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.5 5.63 USD |
+0.45
|
$2.76B 383.15M USD | $1.38M 191.42K USD | $39.96 5.56 USD | $40.68 5.66 USD | $2.76B 383.15M USD | 0 | -$0.59 -0.08 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.5 1.18 USD |
-5.45
|
$2.75B 382.48M USD | $25.83M 3.59M USD | $8.4 1.17 USD | $8.98 1.25 USD | $2.75B 382.48M USD | 29.31 | $0.29 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
+2.52
|
$2.75B 382.37M USD | $51.1M 7.1M USD | $4.73 0.66 USD | $4.99 0.69 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| ST SUNWIN 300044.SZ | $3.6 0.5 USD |
+3.15
|
$2.75B 382.36M USD | $37.73M 5.25M USD | $3.4 0.47 USD | $3.58 0.5 USD | $2.75B 382.36M USD | 0 | -$0.72 -0.1 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.26 0.31 USD |
-0.88
|
$2.75B 382.14M USD | $12.95M 1.8M USD | $2.25 0.31 USD | $2.28 0.32 USD | $2.75B 382.14M USD | 226.00 | $0.01 0.001 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.86 1.09 USD |
-0.88
|
$2.75B 382M USD | $4.07M 565.56K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.75B 382M USD | 49.12 | $0.16 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.16 2.11 USD |
+10.01
|
$2.75B 381.88M USD | $26.98M 3.75M USD | $13.41 1.86 USD | $15.16 2.11 USD | $2.75B 381.88M USD | 116.61 | $0.13 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5 0.7 USD |
+19.9
|
$2.75B 381.75M USD | $156.39M 21.75M USD | $4.21 0.59 USD | $5 0.7 USD | $2.75B 381.75M USD | 500.00 | $0.01 0.001 USD | |
| JINGNENG THERMAL 002893.SZ | $10.27 1.43 USD |
-1.34
|
$2.74B 381.6M USD | $3.63M 505.26K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.74B 381.6M USD | 35.41 | $0.29 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
-0.17
|
$2.74B 381.13M USD | $3.56M 495.39K USD | $16.98 2.36 USD | $17.38 2.42 USD | $2.74B 381.13M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
+0.82
|
$2.98B 380.65M USD | $769.5K 98.39K USD | $2.37 0.3 USD | $2.51 0.32 USD | $2.98B 380.65M USD | 17.50 | $0.14 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.44 2.29 USD |
+0.06
|
$2.74B 380.61M USD | $1.45M 201.39K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.74B 380.61M USD | 274.00 | $0.06 0.008 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.59 0.92 USD |
-0.75
|
$2.73B 379.99M USD | $2.88M 399.96K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.73B 379.99M USD | 21.25 | $0.31 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.01 1.95 USD |
-0.78
|
$2.73B 379.97M USD | $2.56M 355.45K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.73B 379.97M USD | 38.91 | $0.36 0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.43 0.89 USD |
+0.16
|
$2.73B 379.08M USD | $8.33M 1.16M USD | $6.29 0.87 USD | $6.44 0.9 USD | $2.73B 379.08M USD | 0 | -$0.15 -0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13 1.81 USD |
+9.98
|
$2.72B 378.64M USD | $24.16M 3.36M USD | $11.63 1.62 USD | $12.68 1.76 USD | $2.72B 378.64M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.78 1.5 USD |
-0.28
|
$2.72B 378.39M USD | $3.82M 531.19K USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.72B 378.39M USD | 179.66 | $0.06 0.008 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.89 3.74 USD |
-1.1
|
$2.72B 378.06M USD | $1.32M 183.43K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.72B 378.06M USD | 49.79 | $0.54 0.08 USD | |
| ANJUBAO 300155.SZ | $4.84 0.67 USD |
+0.83
|
$2.72B 377.69M USD | $9M 1.25M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.72B 377.69M USD | 0 | -$0.1 -0.01 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.5 1.88 USD |
-2.39
|
$2.71B 376.98M USD | $6.85M 952.38K USD | $13.35 1.86 USD | $14.15 1.97 USD | $2.71B 376.98M USD | 21.42 | $0.63 0.09 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.43 1.87 USD |
+9.99
|
$2.7B 375.32M USD | $94.51M 13.14M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.7B 375.32M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.97 0.69 USD |
-1.58
|
$2.7B 374.87M USD | $11.56M 1.61M USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.7B 374.87M USD | 0 | -$1.79 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.47 3.82 USD |
-2.52
|
$2.7B 374.85M USD | $2M 278.33K USD | $27.44 3.82 USD | $28.17 3.92 USD | $2.7B 374.85M USD | 228.91 | $0.12 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.28 1.15 USD |
-1.66
|
$2.69B 374.68M USD | $12.36M 1.72M USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.69B 374.68M USD | 0 | -$0.24 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.7 2.04 USD |
-1.47
|
$2.69B 374.36M USD | $5.44M 755.99K USD | $14.54 2.02 USD | $14.86 2.07 USD | $2.69B 374.36M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.14 1.27 USD |
+1.9
|
$2.69B 373.93M USD | $11.25M 1.56M USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.69B 373.93M USD | 0 | -$0.15 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.72 0.52 USD |
-1.59
|
$2.69B 373.75M USD | $8.05M 1.12M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
-7.76
|
$2.69B 373.58M USD | $39.05M 5.43M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.69B 373.58M USD | 76.76 | $0.13 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.98 1.11 USD |
-0.37
|
$2.68B 373.3M USD | $4.07M 565.27K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.68B 373.3M USD | 36.27 | $0.22 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.6 0.92 USD |
-1.05
|
$2.68B 373.24M USD | $7.66M 1.07M USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| *ST GOLDEN 300093.SZ | $12.4 1.72 USD |
+7.73
|
$2.68B 372.41M USD | $7.06M 981.7K USD | $11.51 1.6 USD | $12.6 1.75 USD | $2.68B 372.41M USD | 0 | -$4.18 -0.5 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
0
|
$2.68B 372.34M USD | $3.28M 456.39K USD | $12.12 1.69 USD | $12.44 1.73 USD | $2.68B 372.34M USD | 0 | -$0.41 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.63 2.17 USD |
+1.3
|
$2.67B 371.87M USD | $4.14M 575.17K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.67B 371.87M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
-1.43
|
$2.67B 371.28M USD | $893.5K 124.24K USD | $29.22 4.06 USD | $30.07 4.18 USD | $2.67B 371.28M USD | 269.45 | $0.11 0.02 USD | |
| WELLE 300190.SZ | $3.35 0.47 USD |
-1.76
|
$2.67B 370.58M USD | $6.23M 866.43K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.67B 370.58M USD | 0 | -$1.06 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.02 2.64 USD |
+0.21
|
$2.67B 370.55M USD | $3.22M 448.29K USD | $18.7 2.6 USD | $19.14 2.66 USD | $2.67B 370.55M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.73 0.52 USD |
-2.61
|
$2.66B 370.43M USD | $8.41M 1.17M USD | $3.71 0.52 USD | $3.92 0.55 USD | $2.66B 370.43M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.59 1.89 USD |
-0.44
|
$2.66B 370.07M USD | $2.89M 401.83K USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.66B 370.07M USD | 26.64 | $0.51 0.07 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.98 2.08 USD |
-0.2
|
$2.66B 370.03M USD | $1.43M 199.1K USD | $14.78 2.06 USD | $15.05 2.09 USD | $2.66B 370.03M USD | 19.20 | $0.78 0.11 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.75 1.22 USD |
+1.04
|
$2.66B 369.23M USD | $5.88M 817.38K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.66B 369.23M USD | 0 | -$1.69 -0.2 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.45 1.17 USD |
-0.24
|
$2.66B 369.2M USD | $6.05M 841.05K USD | $8.33 1.16 USD | $8.48 1.18 USD | $2.66B 369.2M USD | 19.20 | $0.44 0.06 USD | |
| AVIT Ltd. 300264.SZ | $6.16 0.86 USD |
+0.82
|
$2.65B 369.03M USD | $15.18M 2.11M USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.65B 369.03M USD | 0 | -$0.1 -0.01 USD | |
| LEASCEND 300051.SZ | $7.02 0.98 USD |
-1.4
|
$2.65B 368.25M USD | $5.92M 822.86K USD | $6.99 0.97 USD | $7.18 1 USD | $2.65B 368.25M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
0
|
$2.65B 368.21M USD | $14.82M 2.06M USD | $2.84 0.39 USD | $2.91 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.57 1.47 USD |
+1.83
|
$2.65B 368.05M USD | $9.98M 1.39M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.65B 368.05M USD | 132.12 | $0.08 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.2 0.72 USD |
-1.89
|
$2.65B 367.89M USD | $7.37M 1.03M USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.65B 367.89M USD | 40.00 | $0.13 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.54 0.77 USD |
-1.95
|
$2.64B 367.36M USD | $11.09M 1.54M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.64B 367.36M USD | 554.00 | $0.01 0.001 USD | |
| SMS ELECTRIC 002857.SZ | $19.76 2.75 USD |
-3.37
|
$2.64B 367.29M USD | $4.3M 597.93K USD | $19.7 2.74 USD | $20.61 2.87 USD | $2.64B 367.29M USD | 395.19 | $0.05 0.006 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.77 2.61 USD |
-0.32
|
$2.64B 367.12M USD | $1M 139.13K USD | $18.5 2.57 USD | $19 2.64 USD | $2.64B 367.12M USD | 35.41 | $0.53 0.07 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.87 0.96 USD |
-4.72
|
$2.64B 367.04M USD | $32.86M 4.57M USD | $6.86 0.95 USD | $7.18 1 USD | $2.64B 367.04M USD | 29.86 | $0.23 0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.85 2.48 USD |
+2.35
|
$2.64B 366.98M USD | $8.73M 1.21M USD | $16.93 2.35 USD | $18.18 2.53 USD | $2.64B 366.98M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.89 2.21 USD |
-0.56
|
$2.64B 366.84M USD | $4.31M 599.75K USD | $15.75 2.19 USD | $16 2.22 USD | $2.64B 366.84M USD | 36.95 | $0.43 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-2.26
|
$2.63B 366.29M USD | $8.46M 1.18M USD | $7.76 1.08 USD | $8 1.11 USD | $2.63B 366.29M USD | 59.84 | $0.13 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.82 2.2 USD |
+0.13
|
$2.63B 366.07M USD | $1.73M 240.29K USD | $15.54 2.16 USD | $15.87 2.21 USD | $2.63B 366.07M USD | 49.43 | $0.32 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.15 2.38 USD |
-0.81
|
$2.63B 365.96M USD | $945.7K 131.49K USD | $17.05 2.37 USD | $17.35 2.41 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||