Pagina di risultati 22 per Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $18.47 2.57 USD |
+3.76
|
$2.59B 359.89M USD | $4.73M 658.34K USD | $17.74 2.47 USD | $18.8 2.61 USD | $2.59B 359.89M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.91 1.8 USD |
-10.84
|
$2.58B 359.01M USD | $633K 88.01K USD | $14.44 2.01 USD | $14.68 2.04 USD | $2.58B 359.01M USD | 13.04 | $0.99 0.14 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.72 0.38 USD |
-1.09
|
$2.57B 358.01M USD | $21.73M 3.02M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.57B 358.01M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.4 0.61 USD |
-1.12
|
$2.57B 357.96M USD | $488.2K 67.88K USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.57B 357.96M USD | 55.00 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.07 0.57 USD |
-1.21
|
$2.57B 357.03M USD | $307.6K 42.77K USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.57B 357.03M USD | 0 | -$0.32 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-9.89
|
$2.56B 356.55M USD | $1.12M 156.28K USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.56B 356.55M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.76 1.64 USD |
-8.34
|
$2.56B 356.45M USD | $1.53M 212.56K USD | $11.91 1.66 USD | $13.18 1.83 USD | $2.56B 356.45M USD | 0 | -$0.28 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.09 1.4 USD |
0
|
$2.56B 356.16M USD | $27.4K 3.81K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.56B 356.16M USD | 45.86 | $0.22 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.03 0.84 USD |
-0.17
|
$2.56B 355.84M USD | $9.06M 1.26M USD | $6.01 0.84 USD | $6.12 0.85 USD | $2.56B 355.84M USD | 54.81 | $0.11 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.57 0.5 USD |
-0.56
|
$2.56B 355.81M USD | $19.8M 2.75M USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.56B 355.81M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.89 1.1 USD |
+4.5
|
$2.55B 355.12M USD | $516.6K 71.83K USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.55B 355.12M USD | 10.11 | $0.78 0.11 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.59 0.5 USD |
+0.56
|
$2.55B 354.96M USD | $48K 6.67K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.55B 354.96M USD | 0 | -$0.02 -0.002 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.2 3.64 USD |
-3.43
|
$2.55B 354.6M USD | $114K 15.85K USD | $27.01 3.76 USD | $27.6 3.84 USD | $2.55B 354.6M USD | 20.00 | $1.31 0.18 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.3 0.74 USD |
+2.51
|
$2.55B 354.23M USD | $164.6K 22.89K USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.55B 354.23M USD | 0 | -$0.91 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.96 0.97 USD |
+0.43
|
$2.55B 354.06M USD | $13.8K 1.92K USD | $6.9 0.96 USD | $7 0.97 USD | $2.55B 354.06M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.2 4.89 USD |
+0.6
|
$2.54B 352.59M USD | $1.07M 149.18K USD | $34.81 4.84 USD | $35.69 4.96 USD | $2.54B 352.59M USD | 0 | -$1 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.68 1.9 USD |
-2.56
|
$2.53B 351.28M USD | $28.8K 4K USD | $13.71 1.91 USD | $14.35 2 USD | $2.53B 351.28M USD | 273.60 | $0.05 0.006 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.13 2.24 USD |
+0.56
|
$2.52B 350.75M USD | $8.4K 1.17K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.52B 350.75M USD | 100.81 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.01 1.95 USD |
-1.41
|
$2.52B 350.27M USD | $11.09M 1.54M USD | $13.98 1.94 USD | $14.75 2.05 USD | $2.52B 350.27M USD | 0 | -$0.06 -0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.71 2.32 USD |
-2.34
|
$2.52B 349.86M USD | $32.8K 4.56K USD | $16.93 2.35 USD | $17.36 2.41 USD | $2.52B 349.86M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.92 2.21 USD |
-2.09
|
$2.51B 349.52M USD | $10.4K 1.45K USD | $15.97 2.22 USD | $16.38 2.28 USD | $2.51B 349.52M USD | 34.60 | $0.46 0.06 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.27 0.32 USD |
-1.73
|
$2.51B 348.85M USD | $535.6K 74.47K USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.51B 348.85M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.04 0.7 USD |
-1.75
|
$2.51B 348.82M USD | $766K 106.51K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.51B 348.82M USD | 72.00 | $0.07 0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.01 0.7 USD |
+0.8
|
$2.5B 347.76M USD | $39.4K 5.48K USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.5B 347.76M USD | 31.31 | $0.16 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
+0.25
|
$2.5B 347.73M USD | $1.26M 174.65K USD | $19.8 2.75 USD | $20.08 2.79 USD | $2.5B 347.73M USD | 43.47 | $0.46 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $7.12 0.99 USD |
-34.01
|
$2.5B 347.57M USD | $14.72M 2.05M USD | $8.63 1.2 USD | $8.86 1.23 USD | $2.5B 347.57M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.91 1.38 USD |
-0.1
|
$2.49B 346.89M USD | $28.6K 3.98K USD | $9.78 1.36 USD | $10.1 1.4 USD | $2.49B 346.89M USD | 165.16 | $0.06 0.008 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.65 2.32 USD |
-0.12
|
$2.49B 346.31M USD | $13.8K 1.92K USD | $16.46 2.29 USD | $16.85 2.34 USD | $2.49B 346.31M USD | 18.29 | $0.91 0.13 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.71 0.38 USD |
+1.5
|
$2.48B 345.28M USD | $20.71M 2.88M USD | $2.62 0.36 USD | $2.74 0.38 USD | $2.48B 345.28M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.29 0.46 USD |
-1.2
|
$2.48B 345.25M USD | $208.6K 29K USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.48B 345.25M USD | 65.79 | $0.05 0.006 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.82 2.06 USD |
-0.4
|
$2.48B 344.49M USD | $1.82M 253.05K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.48B 344.49M USD | 247.00 | $0.06 0.008 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.81 1.92 USD |
-1.36
|
$2.48B 344.24M USD | $13.4K 1.86K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.48B 344.24M USD | 72.68 | $0.19 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.61 0.78 USD |
+0.36
|
$2.47B 344.13M USD | $51.2K 7.12K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.47B 344.13M USD | 0 | -$0.26 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.89 0.54 USD |
-1.27
|
$2.47B 344.09M USD | $175.8K 24.44K USD | $3.92 0.55 USD | $4 0.56 USD | $2.47B 344.09M USD | 0 | -$0.17 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.5 2.02 USD |
-3.78
|
$2.47B 343.99M USD | $177.88K 24.73K USD | $14.51 2.02 USD | $15.12 2.1 USD | $2.47B 343.99M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.07 3.9 USD |
-3.77
|
$2.47B 343.78M USD | $7.39M 1.03M USD | $27.52 3.83 USD | $28.58 3.97 USD | $2.47B 343.78M USD | 80.20 | $0.35 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.61 0.92 USD |
-1.64
|
$2.47B 342.9M USD | $154.6K 21.5K USD | $6.56 0.91 USD | $6.78 0.94 USD | $2.47B 342.9M USD | 0 | -$0.24 -0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.67 1.48 USD |
0
|
$2.46B 342.71M USD | $2.75M 382.41K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.46B 342.71M USD | 42.67 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.85 1.23 USD |
-0.9
|
$2.46B 342.56M USD | $19.4K 2.7K USD | $8.83 1.23 USD | $9.01 1.25 USD | $2.46B 342.56M USD | 0 | -$2.35 -0.3 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.36 0.88 USD |
+0.32
|
$2.46B 342.48M USD | $20.8K 2.89K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.46B 342.48M USD | 90.85 | $0.07 0.009 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.41 0.61 USD |
+2.08
|
$2.46B 342.38M USD | $180.2K 25.06K USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.46B 342.38M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.74 3.02 USD |
-0.55
|
$2.46B 342.21M USD | $2.99M 415.43K USD | $21.36 2.97 USD | $22.57 3.14 USD | $2.46B 342.21M USD | 46.25 | $0.47 0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.17 3.36 USD |
-1.91
|
$2.46B 342.04M USD | $1.45M 201.05K USD | $24.15 3.36 USD | $24.58 3.42 USD | $2.46B 342.04M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
+0.22
|
$2.46B 341.9M USD | $39.4K 5.48K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.46B 341.9M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.38 0.61 USD |
-2.23
|
$2.46B 341.79M USD | $2.28M 317.55K USD | $4.36 0.61 USD | $4.88 0.68 USD | $2.46B 341.79M USD | 0 | -$0.1 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.48 2.85 USD |
+0.05
|
$2.46B 341.71M USD | $750.2K 104.31K USD | $20.3 2.82 USD | $20.7 2.88 USD | $2.46B 341.71M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.28 2.82 USD |
+3
|
$2.46B 341.68M USD | $67.6K 9.4K USD | $20.2 2.81 USD | $21.3 2.96 USD | $2.46B 341.68M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.99 3.89 USD |
-0.67
|
$2.45B 341.04M USD | $3.2K 444.94 USD | $27.82 3.87 USD | $28.45 3.96 USD | $2.45B 341.04M USD | 233.25 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.06 0.98 USD |
+8.45
|
$2.45B 340.09M USD | $1.85M 256.7K USD | $6.45 0.9 USD | $7.16 1 USD | $2.45B 340.09M USD | 44.12 | $0.16 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.04 0.28 USD |
-3.77
|
$2.45B 340M USD | $656.2K 91.24K USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.45B 340M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.51 1.32 USD |
-0.31
|
$2.44B 338.72M USD | $85.4K 11.87K USD | $9.47 1.32 USD | $9.82 1.37 USD | $2.44B 338.72M USD | 11.18 | $0.85 0.12 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.8 1.36 USD |
-4.3
|
$2.43B 338.48M USD | $32.2K 4.48K USD | $9.73 1.35 USD | $10.24 1.42 USD | $2.43B 338.48M USD | 61.25 | $0.16 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.44 1.03 USD |
-0.93
|
$2.43B 338.16M USD | $26K 3.62K USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.43B 338.16M USD | 248.00 | $0.03 0.004 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.31 0.46 USD |
+1.85
|
$2.43B 338.12M USD | $44.6K 6.2K USD | $3.17 0.44 USD | $3.36 0.47 USD | $2.43B 338.12M USD | 0 | -$2.5 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.71 0.79 USD |
+1.24
|
$2.42B 337.03M USD | $14.4K 2K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.42B 337.03M USD | 47.58 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.41 0.89 USD |
-0.62
|
$2.42B 336.41M USD | $48.2K 6.7K USD | $6.4 0.89 USD | $6.48 0.9 USD | $2.42B 336.41M USD | 19.42 | $0.33 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.1 4.88 USD |
-1.13
|
$2.42B 335.85M USD | $1.29M 179.57K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.42B 335.85M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.63 2.17 USD |
-2.8
|
$2.42B 335.8M USD | $213.4K 29.67K USD | $15.12 2.1 USD | $16.15 2.25 USD | $2.42B 335.8M USD | 91.94 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.8 2.2 USD |
0
|
$2.41B 335.47M USD | $77.2K 10.73K USD | $15.52 2.16 USD | $15.84 2.2 USD | $2.41B 335.47M USD | 24.68 | $0.64 0.09 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.39 0.19 USD |
+10.32
|
$2.41B 335.17M USD | $60.93M 8.47M USD | $1.39 0.19 USD | $1.39 0.19 USD | $2.41B 335.17M USD | 0 | -$0.53 -0.07 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.08 0.43 USD |
+0.98
|
$2.41B 334.72M USD | $243.08K 33.8K USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.41B 334.72M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.45 1.59 USD |
-3.78
|
$2.41B 334.69M USD | $1.77M 246.77K USD | $11.5 1.6 USD | $13 1.81 USD | $2.41B 334.69M USD | 44.03 | $0.26 0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-0.48
|
$2.4B 334.39M USD | $36.4K 5.06K USD | $8.21 1.14 USD | $8.38 1.17 USD | $2.4B 334.39M USD | 26.70 | $0.31 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $8.58 1.19 USD |
+10.28
|
$2.4B 334.34M USD | $3.14M 435.98K USD | $7.61 1.06 USD | $8.17 1.14 USD | $2.4B 334.34M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.7 2.18 USD |
-0.57
|
$2.4B 334.21M USD | $2.13M 296.2K USD | $15.62 2.17 USD | $16.13 2.24 USD | $2.4B 334.21M USD | 0 | -$0.17 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.81 1.09 USD |
+3.86
|
$2.4B 333.92M USD | $18.56M 2.58M USD | $7.64 1.06 USD | $7.96 1.11 USD | $2.4B 333.92M USD | 195.25 | $0.04 0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.34 2.13 USD |
-0.32
|
$2.4B 333.82M USD | $2.91M 405.13K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.4B 333.82M USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.04 1.81 USD |
+2.52
|
$2.4B 333.64M USD | $54.6K 7.59K USD | $12.7 1.77 USD | $13.08 1.82 USD | $2.4B 333.64M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.63 2.17 USD |
+0.64
|
$2.4B 333.5M USD | $34K 4.73K USD | $15.5 2.16 USD | $15.89 2.21 USD | $2.4B 333.5M USD | 23.32 | $0.67 0.09 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.25 0.59 USD |
+1.92
|
$2.4B 333.11M USD | $287.6K 39.99K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.4B 333.11M USD | 35.41 | $0.12 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.5 0.35 USD |
-2.34
|
$2.4B 333.04M USD | $46.71M 6.49M USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.4B 333.04M USD | 83.33 | $0.03 0.004 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.31 1.43 USD |
-1.81
|
$2.39B 332.95M USD | $27K 3.75K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.39B 332.95M USD | 44.82 | $0.23 0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.1 0.43 USD |
+0.32
|
$2.39B 332.45M USD | $51.8K 7.2K USD | $3.07 0.43 USD | $3.12 0.43 USD | $2.39B 332.45M USD | 0 | -$0.32 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.87 1.09 USD |
-0.76
|
$2.39B 332.1M USD | $53.8K 7.48K USD | $7.88 1.1 USD | $8.07 1.12 USD | $2.39B 332.1M USD | 0 | -$1.69 -0.2 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.78 4.14 USD |
+1.29
|
$2.38B 331.26M USD | $2.87M 399.46K USD | $28.9 4.02 USD | $30.2 4.2 USD | $2.38B 331.26M USD | 175.17 | $0.17 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.76 2.47 USD |
+0.34
|
$2.38B 331.14M USD | $14K 1.95K USD | $17.32 2.41 USD | $17.88 2.49 USD | $2.38B 331.14M USD | 148.00 | $0.12 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.99 0.69 USD |
+2.89
|
$2.38B 330.96M USD | $504.4K 70.13K USD | $4.83 0.67 USD | $5.07 0.7 USD | $2.38B 330.96M USD | 49.89 | $0.1 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.89 1.38 USD |
-0.8
|
$2.38B 330.7M USD | $22.4K 3.11K USD | $9.91 1.38 USD | $10.08 1.4 USD | $2.38B 330.7M USD | 58.17 | $0.17 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.48 0.76 USD |
+6.41
|
$2.38B 330.38M USD | $1.72M 239.29K USD | $5.1 0.71 USD | $5.67 0.79 USD | $2.38B 330.38M USD | 0 | -$0.01 -0.001 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.17 0.72 USD |
-2.45
|
$2.37B 329.77M USD | $91.4K 12.71K USD | $5.11 0.71 USD | $5.3 0.74 USD | $2.37B 329.77M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.61 0.78 USD |
-3.28
|
$2.37B 329.71M USD | $48.4K 6.73K USD | $5.48 0.76 USD | $5.73 0.8 USD | $2.37B 329.71M USD | 35.06 | $0.16 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.41 0.75 USD |
+0.19
|
$2.37B 328.93M USD | $87.6K 12.18K USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.37B 328.93M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.05 4.32 USD |
-8.46
|
$2.37B 328.91M USD | $2.92M 406.16K USD | $30.08 4.18 USD | $31.96 4.44 USD | $2.37B 328.91M USD | 20.97 | $1.48 0.21 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.39 0.47 USD |
+0.59
|
$2.36B 327.87M USD | $70.4K 9.79K USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.36B 327.87M USD | 0 | -$0.19 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.06 1.82 USD |
-0.68
|
$2.36B 327.69M USD | $24.6K 3.42K USD | $13.2 1.84 USD | $13.48 1.87 USD | $2.36B 327.69M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.51 1.04 USD |
+2.04
|
$2.35B 327.35M USD | $9.4M 1.31M USD | $7.49 1.04 USD | $7.68 1.07 USD | $2.35B 327.35M USD | 17.06 | $0.44 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.52 3.41 USD |
-0.61
|
$2.35B 326.82M USD | $19.4K 2.7K USD | $24.58 3.42 USD | $25.27 3.51 USD | $2.35B 326.82M USD | 144.23 | $0.17 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.09 0.99 USD |
0
|
$2.35B 326.72M USD | $101.8K 14.15K USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.35B 326.72M USD | 54.53 | $0.13 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-1.81
|
$2.35B 326.45M USD | $14.48M 2.01M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.35B 326.45M USD | 180.33 | $0.03 0.004 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.22 1.98 USD |
0
|
$2.35B 326.44M USD | $16.6K 2.31K USD | $14.14 1.97 USD | $14.44 2.01 USD | $2.35B 326.44M USD | 35.54 | $0.4 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.39 2.97 USD |
-3.39
|
$2.35B 326.37M USD | $4.18M 581.76K USD | $21.26 2.96 USD | $22.28 3.1 USD | $2.35B 326.37M USD | 36.25 | $0.59 0.08 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.73 1.21 USD |
+3.31
|
$2.34B 325.99M USD | $102.8K 14.29K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.34B 325.99M USD | 0 | -$2.54 -0.3 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.6 0.22 USD |
-0.62
|
$2.34B 324.82M USD | $1.96M 273.14K USD | $1.55 0.22 USD | $1.64 0.23 USD | $2.34B 324.82M USD | 0 | -$0.39 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.96 0.69 USD |
+3.77
|
$2.34B 324.69M USD | $478.6K 66.55K USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.34B 324.69M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
-1.23
|
$2.33B 324.53M USD | $1.97M 274.33K USD | $19.03 2.65 USD | $19.67 2.73 USD | $2.33B 324.53M USD | 54.88 | $0.35 0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.3 1.71 USD |
-1.76
|
$2.33B 324.29M USD | $9.02M 1.25M USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.33B 324.29M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.09 0.71 USD |
+0.59
|
$2.33B 323.66M USD | $8.4K 1.17K USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.33B 323.66M USD | 0 | -$0.5 -0.06 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.41 1.17 USD |
-1.52
|
$2.33B 323.66M USD | $14.4K 2K USD | $8.32 1.16 USD | $8.54 1.19 USD | $2.33B 323.66M USD | 0 | $0 0 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.24 1.28 USD |
-0.54
|
$2.32B 323.13M USD | $5.6K 778.64 USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.32B 323.13M USD | 115.50 | $0.08 0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.74 3.02 USD |
-0.78
|
$2.32B 322.47M USD | $20.4K 2.84K USD | $21.77 3.03 USD | $22.14 3.08 USD | $2.32B 322.47M USD | 67.93 | $0.32 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||