Trang kết quả 22 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.46 1.04 USD |
0
|
$2.76B 383.55M USD | $2.56M 355.53K USD | $7.45 1.04 USD | $7.51 1.04 USD | $2.76B 383.55M USD | 24.86 | $0.3 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.29 0.87 USD |
+0.96
|
$2.75B 382.44M USD | $6.35M 883.61K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.75B 382.44M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.18 2.53 USD |
+0.17
|
$2.75B 382.2M USD | $2.24M 311.12K USD | $17.91 2.49 USD | $18.47 2.57 USD | $2.75B 382.2M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.98 3.47 USD |
+2.29
|
$2.75B 381.89M USD | $4.13M 574.62K USD | $24.15 3.36 USD | $25.01 3.48 USD | $2.75B 381.89M USD | 35.18 | $0.71 0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.67 0.51 USD |
+1.38
|
$2.74B 381.58M USD | $2.93M 408.01K USD | $3.61 0.5 USD | $3.7 0.51 USD | $2.74B 381.58M USD | 183.50 | $0.02 0.002 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.09 2.65 USD |
+0.1
|
$2.74B 381.48M USD | $2.14M 297.54K USD | $19 2.64 USD | $19.47 2.71 USD | $2.74B 381.48M USD | 23.86 | $0.8 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.4 2.42 USD |
-0.63
|
$2.74B 381.29M USD | $224.7K 31.24K USD | $17.39 2.42 USD | $17.6 2.45 USD | $2.74B 381.29M USD | 0 | -$0.25 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.41 2.14 USD |
+0.2
|
$2.74B 381.11M USD | $1.75M 243.15K USD | $15.2 2.11 USD | $15.44 2.15 USD | $2.74B 381.11M USD | 96.31 | $0.16 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.36 0.88 USD |
+3.08
|
$2.74B 381.01M USD | $22.74M 3.16M USD | $6.15 0.86 USD | $6.37 0.89 USD | $2.74B 381.01M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.41 2.14 USD |
+1.38
|
$2.73B 379.9M USD | $4.47M 622K USD | $15.02 2.09 USD | $15.41 2.14 USD | $2.73B 379.9M USD | 18.12 | $0.85 0.12 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $40.1 5.58 USD |
+2.09
|
$2.73B 379.36M USD | $1.71M 237.37K USD | $39.66 5.51 USD | $40.85 5.68 USD | $2.73B 379.36M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $9.18 1.28 USD |
-0.76
|
$2.72B 378.33M USD | $13.25M 1.84M USD | $8.89 1.24 USD | $9.23 1.28 USD | $2.72B 378.33M USD | 102.00 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.59 1.61 USD |
-0.09
|
$2.72B 377.82M USD | $1.19M 165.49K USD | $11.56 1.61 USD | $11.66 1.62 USD | $2.72B 377.82M USD | 17.56 | $0.66 0.09 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.8 2.61 USD |
+0.32
|
$2.71B 377.36M USD | $1.6M 223.12K USD | $18.59 2.58 USD | $18.82 2.62 USD | $2.71B 377.36M USD | 55.29 | $0.34 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.31 0.46 USD |
-1.49
|
$2.71B 377.17M USD | $5.41M 752.1K USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.71B 377.17M USD | 0 | -$0.41 -0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.2 1.56 USD |
+2.28
|
$2.71B 376.93M USD | $14.98M 2.08M USD | $10.86 1.51 USD | $11.45 1.59 USD | $2.71B 376.93M USD | 36.12 | $0.31 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.07 3.76 USD |
-0.95
|
$2.71B 376.39M USD | $1.9M 264.66K USD | $26.44 3.68 USD | $27.09 3.77 USD | $2.71B 376.39M USD | 56.39 | $0.48 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.32 1.99 USD |
+1.42
|
$2.7B 376M USD | $1.48M 206.17K USD | $14.13 1.96 USD | $14.35 2 USD | $2.7B 376M USD | 68.19 | $0.21 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.97 0.69 USD |
-1
|
$2.7B 375.94M USD | $3.53M 490.45K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.7B 375.94M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.07 2.51 USD |
-0.06
|
$2.7B 375.85M USD | $747.62K 103.95K USD | $18.01 2.5 USD | $18.17 2.53 USD | $2.7B 375.85M USD | 19.85 | $0.91 0.13 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.76 5.39 USD |
+0.75
|
$2.7B 375.84M USD | $600.01K 83.43K USD | $38.51 5.35 USD | $38.92 5.41 USD | $2.7B 375.84M USD | 26.18 | $1.48 0.21 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.38 1.03 USD |
+3.94
|
$2.7B 375.42M USD | $9.64M 1.34M USD | $7.04 0.98 USD | $7.44 1.03 USD | $2.7B 375.42M USD | 0 | -$0.31 -0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $16.2 2.25 USD |
+1.25
|
$2.7B 375.05M USD | $1.01M 139.85K USD | $16.11 2.24 USD | $16.43 2.28 USD | $2.7B 375.05M USD | 55.86 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.64 1.06 USD |
-0.39
|
$2.69B 374.63M USD | $3.99M 555.41K USD | $7.61 1.06 USD | $7.73 1.07 USD | $2.69B 374.63M USD | 127.33 | $0.06 0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $34.77 4.83 USD |
+1.22
|
$2.69B 373.95M USD | $1.31M 181.52K USD | $34.41 4.78 USD | $35.14 4.89 USD | $2.69B 373.95M USD | 0 | -$0.57 -0.07 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.28 4.21 USD |
+1.44
|
$2.69B 373.87M USD | $70.2K 9.76K USD | $29.06 4.04 USD | $30.45 4.23 USD | $2.69B 373.87M USD | 504.66 | $0.06 0.008 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.99 3.89 USD |
-1.62
|
$2.69B 373.62M USD | $13.44M 1.87M USD | $27.41 3.81 USD | $31 4.31 USD | $2.69B 373.62M USD | 34.98 | $0.8 0.11 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.17 0.86 USD |
+1.15
|
$2.69B 373.42M USD | $2.87M 399.18K USD | $6.12 0.85 USD | $6.2 0.86 USD | $2.69B 373.42M USD | 34.27 | $0.18 0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.43 1.73 USD |
+1.72
|
$2.69B 373.39M USD | $528.7K 73.51K USD | $12.15 1.69 USD | $12.46 1.73 USD | $2.69B 373.39M USD | 29.59 | $0.42 0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.87 1.93 USD |
+2.44
|
$2.68B 373.11M USD | $4.57M 635.54K USD | $13.59 1.89 USD | $13.87 1.93 USD | $2.68B 373.11M USD | 0 | -$0.19 -0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.82 2.48 USD |
+2.18
|
$2.68B 372.85M USD | $2.03M 282.68K USD | $17.4 2.42 USD | $17.93 2.49 USD | $2.68B 372.85M USD | 26.99 | $0.66 0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.92 2.49 USD |
-0.11
|
$2.68B 372.78M USD | $1.9M 264.75K USD | $17.68 2.46 USD | $18.01 2.5 USD | $2.68B 372.78M USD | 0 | -$0.03 -0.004 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.44 3.26 USD |
+2.54
|
$2.68B 372.24M USD | $2.52M 350.49K USD | $22.86 3.18 USD | $23.57 3.28 USD | $2.68B 372.24M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.26 1.84 USD |
-0.53
|
$2.67B 371.93M USD | $797.99K 110.96K USD | $13.24 1.84 USD | $13.37 1.86 USD | $2.67B 371.93M USD | 33.14 | $0.4 0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.37 0.61 USD |
+0.69
|
$2.67B 371.86M USD | $10.44M 1.45M USD | $4.29 0.6 USD | $4.43 0.62 USD | $2.67B 371.86M USD | 87.39 | $0.05 0.006 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.61 2.03 USD |
+0.83
|
$2.67B 371.69M USD | $3.38M 469.94K USD | $14.48 2.01 USD | $14.69 2.04 USD | $2.67B 371.69M USD | 76.89 | $0.19 0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $33.38 4.64 USD |
-0.63
|
$2.67B 371.3M USD | $235.4K 32.73K USD | $33.38 4.64 USD | $33.76 4.69 USD | $2.67B 371.3M USD | 139.08 | $0.24 0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.4 2.42 USD |
-0.97
|
$2.67B 371.26M USD | $3.7M 513.82K USD | $17.1 2.38 USD | $17.52 2.44 USD | $2.67B 371.26M USD | 29.49 | $0.59 0.08 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.63 0.5 USD |
-1.09
|
$2.67B 370.81M USD | $13.74M 1.91M USD | $3.53 0.49 USD | $3.71 0.52 USD | $2.67B 370.81M USD | 0 | -$1.96 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.77 1.36 USD |
+1.45
|
$2.66B 370.27M USD | $4.13M 574.83K USD | $9.6 1.33 USD | $9.79 1.36 USD | $2.66B 370.27M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.73 0.66 USD |
0
|
$2.66B 369.86M USD | $15.36M 2.14M USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.66B 369.86M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.44 3.68 USD |
-0.15
|
$2.66B 369.42M USD | $1.86M 258.38K USD | $25.85 3.59 USD | $26.67 3.71 USD | $2.66B 369.42M USD | 27.25 | $0.97 0.13 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.02 2.37 USD |
+0.24
|
$2.66B 369.18M USD | $16.4K 2.28K USD | $16.42 2.28 USD | $17.04 2.37 USD | $2.66B 369.18M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.32 0.32 USD |
+4.98
|
$2.65B 369.1M USD | $5.93M 825.01K USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.65B 369.1M USD | 0 | -$0.12 -0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $21.83 3.04 USD |
+1.82
|
$2.65B 368.97M USD | $5.82M 809.31K USD | $21.44 2.98 USD | $21.89 3.04 USD | $2.65B 368.97M USD | 0 | -$1.63 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.76 1.22 USD |
+6.7
|
$2.65B 368.82M USD | $20.6M 2.86M USD | $8.22 1.14 USD | $8.78 1.22 USD | $2.65B 368.82M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.59 0.64 USD |
-1.08
|
$2.65B 368.38M USD | $2.06M 286.14K USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.65B 368.38M USD | 114.75 | $0.04 0.005 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.15 0.44 USD |
+0.32
|
$2.65B 367.91M USD | $29.34M 4.08M USD | $3.12 0.43 USD | $3.18 0.44 USD | $2.65B 367.91M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $12.25 1.7 USD |
-1.05
|
$2.65B 367.91M USD | $4.93M 685.01K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.65B 367.91M USD | 0 | -$2.5 -0.3 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.64 2.04 USD |
+0.21
|
$2.64B 367.21M USD | $352.5K 49.01K USD | $14.55 2.02 USD | $14.68 2.04 USD | $2.64B 367.21M USD | 37.53 | $0.39 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.8 2.75 USD |
-0.3
|
$2.64B 367.09M USD | $4.51M 627.2K USD | $19.49 2.71 USD | $20.1 2.79 USD | $2.64B 367.09M USD | 180.00 | $0.11 0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.9 1.1 USD |
-0.25
|
$2.64B 367.01M USD | $2.56M 355.31K USD | $7.87 1.09 USD | $7.96 1.11 USD | $2.64B 367.01M USD | 49.37 | $0.16 0.02 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.17 2.53 USD |
-0.33
|
$2.64B 366.68M USD | $648.62K 90.19K USD | $18.05 2.51 USD | $18.3 2.54 USD | $2.64B 366.68M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.83 2.9 USD |
0
|
$2.63B 365.07M USD | $897.29K 124.76K USD | $20.7 2.88 USD | $21.06 2.93 USD | $2.63B 365.07M USD | 520.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.06 1.26 USD |
-0.55
|
$2.62B 364.13M USD | $1.15M 159.69K USD | $9.05 1.26 USD | $9.13 1.27 USD | $2.62B 364.13M USD | 25.16 | $0.36 0.05 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.51 0.21 USD |
0
|
$2.62B 364.11M USD | $18.62M 2.59M USD | $1.5 0.21 USD | $1.52 0.21 USD | $2.62B 364.11M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.16 4.19 USD |
-0.76
|
$2.61B 363.44M USD | $91.9K 12.78K USD | $30.16 4.19 USD | $30.47 4.24 USD | $2.61B 363.44M USD | 177.41 | $0.17 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.97 0.83 USD |
0
|
$2.61B 363.34M USD | $2.75M 382.88K USD | $5.95 0.83 USD | $6.04 0.84 USD | $2.61B 363.34M USD | 0 | -$0.66 -0.09 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
0
|
$2.61B 362.25M USD | $781.6K 108.68K USD | $5.41 0.75 USD | $5.44 0.76 USD | $2.61B 362.25M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $24.4 3.39 USD |
+0.58
|
$2.6B 361.74M USD | $1.19M 165.06K USD | $24.21 3.37 USD | $24.63 3.42 USD | $2.6B 361.74M USD | 27.11 | $0.9 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.47 4.51 USD |
+1.79
|
$2.6B 361.18M USD | $924.96K 128.61K USD | $32.06 4.46 USD | $32.67 4.54 USD | $2.6B 361.18M USD | 55.98 | $0.58 0.08 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.7 2.32 USD |
+3.15
|
$2.6B 360.88M USD | $4.43M 616.5K USD | $15.8 2.2 USD | $16.88 2.35 USD | $2.6B 360.88M USD | 0 | -$1.89 -0.2 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.4 0.89 USD |
+0.79
|
$2.59B 360.4M USD | $617.3K 85.83K USD | $6.32 0.88 USD | $6.41 0.89 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.18 0.72 USD |
-0.19
|
$2.59B 359.56M USD | $3.04M 422.37K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.59B 359.56M USD | 14.80 | $0.35 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.8 0.81 USD |
+4.32
|
$2.59B 359.48M USD | $44.71M 6.22M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.59B 359.48M USD | 0 | -$0.46 -0.06 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.25 0.45 USD |
+1.56
|
$2.58B 359.11M USD | $17.73M 2.47M USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.58B 359.11M USD | 0 | -$0.47 -0.06 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.3 0.46 USD |
+1.54
|
$2.58B 358.63M USD | $5.66M 787.47K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.58B 358.63M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.3 0.88 USD |
0
|
$2.58B 358.13M USD | $16.53M 2.3M USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.58B 358.13M USD | 0 | -$0.25 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.13 1.55 USD |
+0.72
|
$2.57B 357.72M USD | $2.33M 323.29K USD | $11 1.53 USD | $11.32 1.57 USD | $2.57B 357.72M USD | 53.00 | $0.21 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $23.3 3.24 USD |
+0.22
|
$2.57B 357.4M USD | $1.23M 171.19K USD | $23.11 3.21 USD | $23.42 3.26 USD | $2.57B 357.4M USD | 179.23 | $0.13 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.9 0.96 USD |
+0.44
|
$2.57B 356.87M USD | $2.84M 395.45K USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.57B 356.87M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.55 0.63 USD |
-0.44
|
$2.56B 356.62M USD | $578.6K 80.45K USD | $4.55 0.63 USD | $4.59 0.64 USD | $2.56B 356.62M USD | 23.94 | $0.19 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.24 1.42 USD |
-0.78
|
$2.56B 356.56M USD | $2.87M 398.89K USD | $10.21 1.42 USD | $10.39 1.44 USD | $2.56B 356.56M USD | 44.52 | $0.23 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.16 1 USD |
-0.83
|
$2.56B 356.54M USD | $1.2M 166.88K USD | $7.13 0.99 USD | $7.28 1.01 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.12 0.85 USD |
-0.16
|
$2.56B 356.48M USD | $11.77M 1.64M USD | $6 0.83 USD | $6.15 0.86 USD | $2.56B 356.48M USD | 306.00 | $0.02 0.002 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.36 0.47 USD |
+5
|
$2.56B 356.45M USD | $21.59M 3M USD | $3.3 0.46 USD | $3.36 0.47 USD | $2.56B 356.45M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.97 2.22 USD |
-0.5
|
$2.56B 355.28M USD | $989.8K 137.63K USD | $15.9 2.21 USD | $16.14 2.24 USD | $2.56B 355.28M USD | 145.18 | $0.11 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.59 0.5 USD |
+0.28
|
$2.55B 354.96M USD | $1.42M 197.5K USD | $3.57 0.5 USD | $3.63 0.5 USD | $2.55B 354.96M USD | 0 | -$0.06 -0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.28 2.26 USD |
+3.04
|
$2.55B 354.96M USD | $15.78M 2.19M USD | $15.45 2.15 USD | $16.36 2.27 USD | $2.55B 354.96M USD | 60.29 | $0.27 0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.46 2.84 USD |
+3.33
|
$2.55B 354.9M USD | $2.54M 353.62K USD | $19.6 2.73 USD | $20.55 2.86 USD | $2.55B 354.9M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.71 1.77 USD |
+1.03
|
$2.55B 354.72M USD | $1.18M 164.04K USD | $12.55 1.74 USD | $12.74 1.77 USD | $2.55B 354.72M USD | 254.19 | $0.05 0.006 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.68 3.15 USD |
-0.61
|
$2.54B 352.98M USD | $1.48M 205.38K USD | $22.63 3.15 USD | $23.03 3.2 USD | $2.54B 352.98M USD | 51.54 | $0.44 0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.72 1.49 USD |
-0.46
|
$2.54B 352.9M USD | $974.3K 135.47K USD | $10.68 1.48 USD | $10.92 1.52 USD | $2.54B 352.9M USD | 82.46 | $0.13 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $10.46 1.45 USD |
+0.58
|
$2.54B 352.5M USD | $8.6M 1.2M USD | $10.11 1.41 USD | $10.5 1.46 USD | $2.54B 352.5M USD | 0 | -$1.14 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.65 4.4 USD |
+0.48
|
$2.53B 352.26M USD | $1.69M 234.47K USD | $31.03 4.31 USD | $31.77 4.42 USD | $2.53B 352.26M USD | 175.83 | $0.18 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.96 1.8 USD |
-0.15
|
$2.53B 351.36M USD | $131.75K 18.32K USD | $12.93 1.8 USD | $13.01 1.81 USD | $2.53B 351.36M USD | 25.92 | $0.5 0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $8.31 1.16 USD |
-0.6
|
$2.53B 351.21M USD | $2.06M 286.87K USD | $8.2 1.14 USD | $8.44 1.17 USD | $2.53B 351.21M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.8 1.08 USD |
+0.13
|
$2.52B 351.07M USD | $2.44M 339.6K USD | $7.76 1.08 USD | $7.82 1.09 USD | $2.52B 351.07M USD | 18.57 | $0.42 0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.82 1.92 USD |
+0.51
|
$2.52B 350.31M USD | $1.78M 247.7K USD | $13.61 1.89 USD | $13.9 1.93 USD | $2.52B 350.31M USD | 43.18 | $0.32 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.25 1.01 USD |
-2.68
|
$2.51B 349.42M USD | $3.21M 445.76K USD | $7.25 1.01 USD | $7.46 1.04 USD | $2.51B 349.42M USD | 0 | -$0.34 -0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.75 0.66 USD |
+1.5
|
$2.51B 349.34M USD | $8.78M 1.22M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.51B 349.34M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.46 3.4 USD |
+1.75
|
$2.51B 349.16M USD | $1.98M 275.68K USD | $24.06 3.35 USD | $24.55 3.41 USD | $2.51B 349.16M USD | 48.92 | $0.5 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.78 1.36 USD |
+3.16
|
$2.51B 348.33M USD | $7.86M 1.09M USD | $9.45 1.31 USD | $9.99 1.39 USD | $2.51B 348.33M USD | 12.70 | $0.77 0.11 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.27 1.57 USD |
-0.27
|
$2.5B 348.11M USD | $2.92M 406.57K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.5B 348.11M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.59 0.5 USD |
+5.59
|
$2.5B 347.22M USD | $3.15M 437.78K USD | $3.43 0.48 USD | $3.6 0.5 USD | $2.5B 347.22M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.02 2.23 USD |
-0.19
|
$2.5B 347.17M USD | $1.35M 187.67K USD | $15.87 2.21 USD | $16.09 2.24 USD | $2.5B 347.17M USD | 94.23 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.3 0.74 USD |
+0.57
|
$2.5B 347.09M USD | $4.11M 572.07K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.5B 347.09M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.79 1.08 USD |
+0.13
|
$2.49B 346.65M USD | $475.1K 66.06K USD | $7.76 1.08 USD | $7.85 1.09 USD | $2.49B 346.65M USD | 0 | -$0.74 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $13.25 1.84 USD |
+3.43
|
$2.49B 345.55M USD | $10.24M 1.42M USD | $12.5 1.74 USD | $13.34 1.85 USD | $2.49B 345.55M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.58 0.33 USD |
0
|
$2.7B 345.41M USD | $13.2K 1.69K USD | $2.51 0.32 USD | $2.56 0.33 USD | $2.7B 345.41M USD | 43.00 | $0.06 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||