Page de résultat 22 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.1 0.43 USD |
-4.62
|
$2.56B 355.51M USD | $27.43M 3.81M USD | $3.06 0.43 USD | $3.21 0.45 USD | $2.56B 355.51M USD | 0 | -$0.1 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4 0.56 USD |
+1.01
|
$2.55B 355M USD | $9.59M 1.33M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.55B 355M USD | 0 | -$0.07 -0.009 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.59 0.5 USD |
+1.41
|
$2.55B 354.96M USD | $3.13M 435.12K USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.55B 354.96M USD | 0 | -$0.02 -0.002 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.58 0.5 USD |
0
|
$2.55B 354.81M USD | $22.29M 3.1M USD | $3.48 0.48 USD | $3.6 0.5 USD | $2.55B 354.81M USD | 0 | -$0.07 -0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.05 1.4 USD |
+1.31
|
$2.55B 354.74M USD | $3.07M 426.43K USD | $9.68 1.35 USD | $10.11 1.41 USD | $2.55B 354.74M USD | 45.68 | $0.22 0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.12 1.41 USD |
+1.91
|
$2.55B 354.24M USD | $4.6M 640.2K USD | $9.75 1.36 USD | $10.18 1.42 USD | $2.55B 354.24M USD | 168.66 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.26 4.9 USD |
+1.94
|
$2.54B 353.19M USD | $610K 84.82K USD | $34 4.73 USD | $35.44 4.93 USD | $2.54B 353.19M USD | 0 | -$1.08 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.12 3.63 USD |
+0.77
|
$2.54B 352.87M USD | $1.08M 150.56K USD | $25.78 3.58 USD | $26.2 3.64 USD | $2.54B 352.87M USD | 35.29 | $0.74 0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.92 2.35 USD |
+2.36
|
$2.53B 351.98M USD | $1.43M 198.7K USD | $16.38 2.28 USD | $16.93 2.35 USD | $2.53B 351.98M USD | 188.00 | $0.09 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.04 0.42 USD |
-1.62
|
$2.53B 351.85M USD | $17.96M 2.5M USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.53B 351.85M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.11 0.29 USD |
+3.94
|
$2.53B 351.67M USD | $7.49M 1.04M USD | $2.02 0.28 USD | $2.13 0.3 USD | $2.53B 351.67M USD | 0 | -$0.39 -0.05 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.91 0.96 USD |
+1.62
|
$2.53B 351.51M USD | $2.93M 407.8K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.53B 351.51M USD | 0 | -$0.25 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.16 1.27 USD |
+4.21
|
$2.53B 351.39M USD | $4.88M 678.25K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.53B 351.39M USD | 0 | -$2.35 -0.3 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.98 0.55 USD |
+2.58
|
$2.53B 351.16M USD | $9.48M 1.32M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.53B 351.16M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $9.01 1.25 USD |
+5.01
|
$2.53B 351.1M USD | $4.18M 580.73K USD | $8.97 1.25 USD | $9.01 1.25 USD | $2.53B 351.1M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.19 2.25 USD |
+1.63
|
$2.52B 350.85M USD | $610K 84.82K USD | $15.84 2.2 USD | $16.21 2.25 USD | $2.52B 350.85M USD | 35.19 | $0.46 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.92 3.6 USD |
+2.05
|
$2.52B 350.44M USD | $1.71M 238.11K USD | $25.65 3.57 USD | $26.38 3.67 USD | $2.52B 350.44M USD | 216.00 | $0.12 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.24 0.73 USD |
+1.35
|
$2.52B 350.22M USD | $9.57M 1.33M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.52B 350.22M USD | 0 | -$0.91 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.14 2.8 USD |
+1.67
|
$2.52B 350.16M USD | $810.29K 112.66K USD | $19.71 2.74 USD | $20.24 2.81 USD | $2.52B 350.16M USD | 43.78 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.83 2.34 USD |
+2.56
|
$2.52B 350.06M USD | $897.56K 124.8K USD | $16.37 2.28 USD | $16.85 2.34 USD | $2.52B 350.06M USD | 20.77 | $0.81 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.54 1.19 USD |
0
|
$2.51B 349.38M USD | $1.22M 169.52K USD | $8.48 1.18 USD | $8.61 1.2 USD | $2.51B 349.38M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
0
|
$2.51B 348.54M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.51B 348.54M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.03 0.56 USD |
-0.49
|
$2.51B 348.5M USD | $6.17M 858.27K USD | $3.96 0.55 USD | $4.05 0.56 USD | $2.51B 348.5M USD | 0 | -$0.32 -0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.35 1.44 USD |
+0.49
|
$2.51B 348.33M USD | $3.16M 439.3K USD | $10.16 1.41 USD | $10.44 1.45 USD | $2.51B 348.33M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.6 0.64 USD |
+2
|
$2.5B 347.95M USD | $3.16M 438.86K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.5B 347.95M USD | 0 | -$0.14 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.76 1.36 USD |
+2.95
|
$2.5B 347.62M USD | $4.12M 572.43K USD | $9.48 1.32 USD | $9.81 1.36 USD | $2.5B 347.62M USD | 11.48 | $0.85 0.12 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+2.48
|
$2.5B 347.23M USD | $1.77M 246.16K USD | $13.55 1.88 USD | $14.08 1.96 USD | $2.5B 347.23M USD | 93.59 | $0.15 0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5 0.7 USD |
+1.42
|
$2.5B 347.06M USD | $4.77M 662.91K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.5B 347.06M USD | 38.46 | $0.13 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.65 0.79 USD |
+1.99
|
$2.49B 346.58M USD | $2.75M 382.52K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.49B 346.58M USD | 0 | -$0.26 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $14.97 2.08 USD |
+2.11
|
$2.49B 346.57M USD | $1.45M 201.56K USD | $14.51 2.02 USD | $15.05 2.09 USD | $2.49B 346.57M USD | 249.50 | $0.06 0.008 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.79 1.5 USD |
+2.37
|
$2.49B 346.56M USD | $2.56M 355.69K USD | $10.49 1.46 USD | $10.85 1.51 USD | $2.49B 346.56M USD | 43.15 | $0.25 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.69 0.79 USD |
+0.89
|
$2.49B 346.3M USD | $1.41M 195.72K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.49B 346.3M USD | 0 | -$0.15 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.8 3.31 USD |
-1.12
|
$2.48B 345.35M USD | $2.93M 407.59K USD | $23.6 3.28 USD | $24.29 3.38 USD | $2.48B 345.35M USD | 51.73 | $0.46 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.4 0.89 USD |
+1.75
|
$2.48B 344.63M USD | $3.22M 447.47K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.48B 344.63M USD | 91.42 | $0.07 0.009 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.98 1.94 USD |
+4.25
|
$2.48B 344.6M USD | $8.74M 1.22M USD | $13.43 1.87 USD | $14.08 1.96 USD | $2.48B 344.6M USD | 0 | -$0.06 -0.008 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.25 0.31 USD |
+0.9
|
$2.48B 344.28M USD | $8.73M 1.21M USD | $2.2 0.31 USD | $2.26 0.31 USD | $2.48B 344.28M USD | 0 | -$0.24 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.29 1.85 USD |
-1.78
|
$2.48B 344.23M USD | $25.63M 3.56M USD | $13.21 1.84 USD | $13.9 1.93 USD | $2.48B 344.23M USD | 332.25 | $0.04 0.005 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.63 2.87 USD |
+2.64
|
$2.48B 344.22M USD | $937.5K 130.35K USD | $19.82 2.76 USD | $20.73 2.88 USD | $2.48B 344.22M USD | 0 | -$0.46 -0.06 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.28 5.04 USD |
+1
|
$2.47B 343.23M USD | $851.3K 118.37K USD | $35.62 4.95 USD | $36.55 5.08 USD | $2.47B 343.23M USD | 0 | -$0.59 -0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.69 3.43 USD |
+1.69
|
$2.46B 342.73M USD | $1.5M 208.08K USD | $23.72 3.3 USD | $24.96 3.47 USD | $2.46B 342.73M USD | 0 | -$0.6 -0.08 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.6 1.89 USD |
+2.33
|
$2.45B 341.24M USD | $3.36M 467.44K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.45B 341.24M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.52 1.05 USD |
+2.17
|
$2.45B 340.89M USD | $2.32M 322.27K USD | $7.28 1.01 USD | $7.53 1.05 USD | $2.45B 340.89M USD | 250.66 | $0.03 0.004 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.13 0.44 USD |
+1.62
|
$2.45B 340.16M USD | $7.47M 1.04M USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.45B 340.16M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.94 2.22 USD |
+2.05
|
$2.45B 340.11M USD | $1.82M 252.66K USD | $15.5 2.16 USD | $15.95 2.22 USD | $2.45B 340.11M USD | 23.79 | $0.67 0.09 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $1.72M 239.4K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.55 1.47 USD |
+2.53
|
$2.44B 339.08M USD | $1.5M 208.57K USD | $10.23 1.42 USD | $10.57 1.47 USD | $2.44B 339.08M USD | 43.95 | $0.24 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
0
|
$2.43B 338.42M USD | $7.84M 1.09M USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.43B 338.42M USD | 0 | -$0.54 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.01 1.11 USD |
+2.69
|
$2.43B 338M USD | $2.8M 389.66K USD | $7.77 1.08 USD | $8.03 1.12 USD | $2.43B 338M USD | 0 | -$1.69 -0.2 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.26 0.45 USD |
+2.52
|
$2.43B 338M USD | $12.95M 1.8M USD | $3.16 0.44 USD | $3.27 0.45 USD | $2.43B 338M USD | 65.20 | $0.05 0.006 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.46 0.9 USD |
+1.89
|
$2.43B 337.46M USD | $3.28M 455.46K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.43B 337.46M USD | 22.27 | $0.29 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.89 1.1 USD |
+0.9
|
$2.43B 337.34M USD | $7.12M 990.02K USD | $7.73 1.07 USD | $7.95 1.11 USD | $2.43B 337.34M USD | 197.25 | $0.04 0.005 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.52 0.91 USD |
+2.68
|
$2.43B 337.22M USD | $8.29M 1.15M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.43B 337.22M USD | 0 | -$0.24 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.54 0.77 USD |
+2.03
|
$2.42B 336.84M USD | $3.76M 522.18K USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.42B 336.84M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.2 2.67 USD |
-5.42
|
$2.42B 336.5M USD | $7.36M 1.02M USD | $18.51 2.57 USD | $19.7 2.74 USD | $2.42B 336.5M USD | 213.33 | $0.09 0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.58 0.36 USD |
-0.77
|
$2.42B 335.88M USD | $14.02M 1.95M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.42B 335.88M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.87 3.88 USD |
-0.04
|
$2.42B 335.85M USD | $654.7K 91.03K USD | $27.1 3.77 USD | $27.98 3.89 USD | $2.42B 335.85M USD | 232.25 | $0.12 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.06 0.7 USD |
+2.02
|
$2.41B 335.61M USD | $13.82M 1.92M USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.41B 335.61M USD | 50.60 | $0.1 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.45 2.15 USD |
+1.64
|
$2.41B 335.12M USD | $1.63M 226.5K USD | $15.11 2.1 USD | $15.6 2.17 USD | $2.41B 335.12M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.28 0.46 USD |
-0.91
|
$2.41B 335.06M USD | $4.58M 636.74K USD | $3.22 0.45 USD | $3.35 0.47 USD | $2.41B 335.06M USD | 0 | -$2.5 -0.3 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.04 1.4 USD |
+1.21
|
$2.41B 335.04M USD | $2.01M 280.12K USD | $9.78 1.36 USD | $10.11 1.41 USD | $2.41B 335.04M USD | 62.75 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.29 0.6 USD |
+2.88
|
$2.41B 334.77M USD | $13.99M 1.95M USD | $4.1 0.57 USD | $4.31 0.6 USD | $2.41B 334.77M USD | 0 | -$0.1 -0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.12 0.43 USD |
+1.3
|
$2.41B 334.59M USD | $3.21M 446.88K USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.41B 334.59M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.66 0.79 USD |
+2.35
|
$2.4B 334.08M USD | $3.1M 430.94K USD | $5.48 0.76 USD | $5.68 0.79 USD | $2.4B 334.08M USD | 47.16 | $0.12 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.82 0.67 USD |
+1.26
|
$2.4B 333.59M USD | $9.87M 1.37M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.4B 333.59M USD | 68.85 | $0.07 0.009 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.75 2.19 USD |
+1.29
|
$2.4B 333.37M USD | $850.5K 118.26K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.4B 333.37M USD | 0 | -$0.16 -0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.47 2.01 USD |
+0.98
|
$2.39B 331.67M USD | $6.35M 882.8K USD | $14.18 1.97 USD | $14.56 2.02 USD | $2.39B 331.67M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.41 2 USD |
+2.56
|
$2.38B 330.8M USD | $2.67M 370.84K USD | $14.01 1.95 USD | $14.49 2.01 USD | $2.38B 330.8M USD | 36.02 | $0.4 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.22 0.59 USD |
+2.18
|
$2.38B 330.75M USD | $5.34M 742.38K USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.38B 330.75M USD | 35.16 | $0.12 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.91 1.8 USD |
+1.41
|
$2.38B 330.32M USD | $2.55M 354.53K USD | $12.6 1.75 USD | $13.01 1.81 USD | $2.38B 330.32M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.19 0.72 USD |
+5.06
|
$2.37B 330.02M USD | $14.83M 2.06M USD | $5.01 0.7 USD | $5.23 0.73 USD | $2.37B 330.02M USD | 0 | -$0.5 -0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.21 1.14 USD |
+1.36
|
$2.37B 329.97M USD | $2.88M 400.74K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.37B 329.97M USD | 26.48 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.29 2.4 USD |
+0.64
|
$2.37B 329.76M USD | $1.28M 177.56K USD | $17.05 2.37 USD | $17.5 2.43 USD | $2.37B 329.76M USD | 576.33 | $0.03 0.004 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $4.25 0.59 USD |
-18.11
|
$2.37B 329.7M USD | $120.99M 16.82M USD | $4.15 0.58 USD | $4.5 0.63 USD | $2.37B 329.7M USD | 0 | -$1.23 -0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.4 1.03 USD |
+2.49
|
$2.37B 329.3M USD | $2.35M 326.86K USD | $7.2 1 USD | $7.41 1.03 USD | $2.37B 329.3M USD | 0 | -$0.24 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.99 1.39 USD |
+1.32
|
$2.37B 328.87M USD | $2.29M 318.51K USD | $9.73 1.35 USD | $10.1 1.4 USD | $2.37B 328.87M USD | 62.43 | $0.16 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.72 3.44 USD |
+1.35
|
$2.36B 328.82M USD | $714.7K 99.37K USD | $23.95 3.33 USD | $24.75 3.44 USD | $2.36B 328.82M USD | 206.00 | $0.12 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.73 2.47 USD |
+2.25
|
$2.36B 328.71M USD | $2.21M 307.69K USD | $17.15 2.38 USD | $17.88 2.49 USD | $2.36B 328.71M USD | 147.75 | $0.12 0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.23 0.59 USD |
+1.68
|
$2.36B 328.4M USD | $7.99M 1.11M USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.36B 328.4M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.78 0.94 USD |
+1.35
|
$2.35B 326.6M USD | $9.13M 1.27M USD | $6.66 0.93 USD | $6.92 0.96 USD | $2.35B 326.6M USD | 42.37 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.74 1.22 USD |
+0.81
|
$2.35B 326.36M USD | $2.63M 365.16K USD | $8.67 1.21 USD | $8.96 1.25 USD | $2.35B 326.36M USD | 0 | -$2.54 -0.3 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.62 2.17 USD |
+2.9
|
$2.34B 325.78M USD | $4.2M 583.97K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 325.78M USD | 91.88 | $0.17 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.47 1.04 USD |
+1.49
|
$2.34B 325.61M USD | $3.01M 419.02K USD | $7.31 1.02 USD | $7.53 1.05 USD | $2.34B 325.61M USD | 16.97 | $0.44 0.06 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.27 4.07 USD |
+0.31
|
$2.34B 325.58M USD | $1.3M 180.74K USD | $28.76 4 USD | $29.61 4.12 USD | $2.34B 325.58M USD | 172.17 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.55 2.16 USD |
+1.24
|
$2.34B 325.36M USD | $2.19M 304.44K USD | $14.86 2.07 USD | $15.58 2.17 USD | $2.34B 325.36M USD | 24.29 | $0.64 0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.93 3.05 USD |
+1.29
|
$2.34B 325.29M USD | $1.26M 175.33K USD | $21.35 2.97 USD | $21.99 3.06 USD | $2.34B 325.29M USD | 68.53 | $0.32 0.04 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.6 3.84 USD |
-2.13
|
$2.34B 325.28M USD | $2.85M 396.92K USD | $27 3.75 USD | $28.14 3.91 USD | $2.34B 325.28M USD | 78.85 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.53 1.19 USD |
+2.65
|
$2.33B 323.28M USD | $2.84M 394.97K USD | $8.23 1.14 USD | $8.59 1.19 USD | $2.33B 323.28M USD | 0 | $0 0 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.28 1.29 USD |
+2.54
|
$2.32B 323.13M USD | $1.97M 274.3K USD | $9.03 1.26 USD | $9.33 1.3 USD | $2.32B 323.13M USD | 116.00 | $0.08 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.37 2.14 USD |
-2.78
|
$2.32B 323.13M USD | $5.09M 707.9K USD | $15.31 2.13 USD | $15.77 2.19 USD | $2.32B 323.13M USD | 1537.00 | $0.01 0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.63 0.23 USD |
+5.16
|
$2.32B 323.04M USD | $35.94M 5M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.32B 323.04M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.61 0.64 USD |
+2.9
|
$2.32B 322.53M USD | $4.62M 642.75K USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.32B 322.53M USD | 92.20 | $0.05 0.006 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.55 2.3 USD |
+5.35
|
$2.32B 322.43M USD | $2.79M 388.02K USD | $16.04 2.23 USD | $17.37 2.42 USD | $2.32B 322.43M USD | 57.06 | $0.29 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.93 1.1 USD |
+2.72
|
$2.32B 321.9M USD | $4.85M 674.89K USD | $7.67 1.07 USD | $8.01 1.11 USD | $2.32B 321.9M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.66 0.79 USD |
+3.47
|
$2.31B 321.75M USD | $7.23M 1M USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.31B 321.75M USD | 35.37 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.99 0.97 USD |
+1.9
|
$2.31B 321.66M USD | $2.99M 416.27K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.31B 321.66M USD | 53.76 | $0.13 0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.8 1.08 USD |
+1.83
|
$2.31B 321.46M USD | $3.53M 490.5K USD | $7.59 1.06 USD | $7.83 1.09 USD | $2.31B 321.46M USD | 41.05 | $0.19 0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.37 1.02 USD |
+1.24
|
$2.31B 321.45M USD | $6.77M 940.79K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.31B 321.45M USD | 0 | -$0.14 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.87 4.01 USD |
+5.33
|
$2.31B 321.13M USD | $3.86M 537.29K USD | $27.41 3.81 USD | $29.77 4.14 USD | $2.31B 321.13M USD | 45.82 | $0.63 0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.61 3 USD |
+2.17
|
$2.3B 320.37M USD | $672.2K 93.46K USD | $20.75 2.89 USD | $21.63 3.01 USD | $2.3B 320.37M USD | 27.01 | $0.8 0.11 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.06 0.43 USD |
+2.68
|
$2.3B 320.1M USD | $8.7M 1.21M USD | $2.96 0.41 USD | $3.12 0.43 USD | $2.3B 320.1M USD | 102.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||