![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 22 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.75 0.52 USD |
+3.31
|
$2.76B 383.07M USD | $6.8M 945.76K USD | $3.6 0.5 USD | $3.78 0.53 USD | $2.76B 383.07M USD | 0 | -$1.96 -0.2 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.46 2.43 USD |
-0.29
|
$2.75B 382.6M USD | $1.55M 215.31K USD | $17.28 2.4 USD | $17.6 2.45 USD | $2.75B 382.6M USD | 0 | -$0.25 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.29 0.87 USD |
+0.96
|
$2.75B 382.44M USD | $6.35M 883.61K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.75B 382.44M USD | 0 | -$0.09 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.64 1.2 USD |
-0.92
|
$2.75B 382.03M USD | $13.54M 1.88M USD | $8.59 1.19 USD | $9.01 1.25 USD | $2.75B 382.03M USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.09 2.65 USD |
+0.1
|
$2.74B 381.48M USD | $2.14M 297.54K USD | $19 2.64 USD | $19.47 2.71 USD | $2.74B 381.48M USD | 23.86 | $0.8 0.11 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.42 2.14 USD |
+0.26
|
$2.74B 381.36M USD | $1.96M 272.42K USD | $15.2 2.11 USD | $15.44 2.15 USD | $2.74B 381.36M USD | 96.37 | $0.16 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.67 1.76 USD |
+3.69
|
$2.74B 380.6M USD | $5.07M 705.26K USD | $12.15 1.69 USD | $12.89 1.79 USD | $2.74B 380.6M USD | 30.16 | $0.42 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
+1.1
|
$2.74B 380.54M USD | $15.15M 2.11M USD | $3.61 0.5 USD | $3.72 0.52 USD | $2.74B 380.54M USD | 183.00 | $0.02 0.002 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.88 3.46 USD |
+1.88
|
$2.74B 380.36M USD | $4.48M 623.42K USD | $24.15 3.36 USD | $25.01 3.48 USD | $2.74B 380.36M USD | 35.04 | $0.71 0.1 USD | |
| AVIT Ltd. 300264.SZ | $6.34 0.88 USD |
+2.76
|
$2.73B 379.82M USD | $24.89M 3.46M USD | $6.15 0.86 USD | $6.38 0.89 USD | $2.73B 379.82M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.98 0.41 USD |
-0.67
|
$2.73B 379.68M USD | $61.05M 8.49M USD | $2.91 0.4 USD | $3.15 0.44 USD | $2.73B 379.68M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.21 0.59 USD |
+3.69
|
$2.73B 379.64M USD | $32.81M 4.56M USD | $4.1 0.57 USD | $4.3 0.6 USD | $2.73B 379.64M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $9.19 1.28 USD |
+0.11
|
$2.72B 378.74M USD | $4.57M 635.69K USD | $9.05 1.26 USD | $9.26 1.29 USD | $2.72B 378.74M USD | 102.11 | $0.09 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $16.32 2.27 USD |
+2
|
$2.72B 377.83M USD | $2.61M 362.44K USD | $16.11 2.24 USD | $16.43 2.28 USD | $2.72B 377.83M USD | 56.27 | $0.29 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.59 1.61 USD |
-0.09
|
$2.72B 377.82M USD | $1.34M 186.1K USD | $11.56 1.61 USD | $11.66 1.62 USD | $2.72B 377.82M USD | 17.56 | $0.66 0.09 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.99 0.69 USD |
-0.6
|
$2.71B 377.45M USD | $4.27M 593.27K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.71B 377.45M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $17.94 2.49 USD |
-1.16
|
$2.71B 377.16M USD | $7.85M 1.09M USD | $17.85 2.48 USD | $18.47 2.57 USD | $2.71B 377.16M USD | 0 | -$0.1 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.79 2.61 USD |
+0.27
|
$2.71B 377.16M USD | $1.75M 242.98K USD | $18.59 2.58 USD | $18.82 2.62 USD | $2.71B 377.16M USD | 55.26 | $0.34 0.05 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.12 2.52 USD |
+1.12
|
$2.71B 376.94M USD | $1.25M 174.21K USD | $17.9 2.49 USD | $18.12 2.52 USD | $2.71B 376.94M USD | 0 | -$0.03 -0.004 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $39.8 5.53 USD |
+1.32
|
$2.71B 376.53M USD | $1.96M 272.01K USD | $39.66 5.51 USD | $40.85 5.68 USD | $2.71B 376.53M USD | 0 | -$0.79 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.27 2.12 USD |
-0.91
|
$2.71B 376.44M USD | $2.98M 414.63K USD | $15.2 2.11 USD | $15.46 2.15 USD | $2.71B 376.44M USD | 17.96 | $0.85 0.12 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.09 2.52 USD |
+0.06
|
$2.71B 376.27M USD | $941.42K 130.9K USD | $18.01 2.5 USD | $18.17 2.53 USD | $2.71B 376.27M USD | 19.87 | $0.91 0.13 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.3 0.46 USD |
-1.79
|
$2.7B 376.03M USD | $6.66M 925.72K USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.7B 376.03M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.76 5.39 USD |
+0.75
|
$2.7B 375.84M USD | $600.01K 83.43K USD | $38.51 5.35 USD | $38.92 5.41 USD | $2.7B 375.84M USD | 26.18 | $1.48 0.21 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.3 1.99 USD |
+1.27
|
$2.7B 375.47M USD | $1.86M 258.82K USD | $14.13 1.96 USD | $14.35 2 USD | $2.7B 375.47M USD | 68.09 | $0.21 0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.38 1.03 USD |
+3.94
|
$2.7B 375.42M USD | $9.64M 1.34M USD | $7.04 0.98 USD | $7.44 1.03 USD | $2.7B 375.42M USD | 0 | -$0.31 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $34.9 4.85 USD |
+1.6
|
$2.7B 375.35M USD | $1.51M 209.64K USD | $34.41 4.78 USD | $35.14 4.89 USD | $2.7B 375.35M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.99 3.75 USD |
-0.3
|
$2.7B 375.28M USD | $1.17M 162.04K USD | $26.66 3.71 USD | $27.5 3.82 USD | $2.7B 375.28M USD | 56.22 | $0.48 0.07 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $33.71 4.69 USD |
+0.36
|
$2.7B 374.97M USD | $1.37M 189.84K USD | $33.31 4.63 USD | $33.85 4.71 USD | $2.7B 374.97M USD | 140.45 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.64 1.06 USD |
-0.39
|
$2.69B 374.63M USD | $3.99M 555.41K USD | $7.61 1.06 USD | $7.73 1.07 USD | $2.69B 374.63M USD | 127.33 | $0.06 0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.91 1.93 USD |
+2.73
|
$2.69B 374.19M USD | $5.67M 788.4K USD | $13.59 1.89 USD | $13.94 1.94 USD | $2.69B 374.19M USD | 0 | -$0.19 -0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.9 2.07 USD |
+1.98
|
$2.69B 373.73M USD | $2.78M 386.75K USD | $14.55 2.02 USD | $14.9 2.07 USD | $2.69B 373.73M USD | 38.20 | $0.39 0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.1 1.54 USD |
+1.37
|
$2.69B 373.57M USD | $16.25M 2.26M USD | $10.86 1.51 USD | $11.45 1.59 USD | $2.69B 373.57M USD | 35.80 | $0.31 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.16 0.86 USD |
+0.98
|
$2.68B 372.81M USD | $11.22M 1.56M USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.68B 372.81M USD | 34.22 | $0.18 0.03 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.63 2.03 USD |
+0.97
|
$2.68B 372.2M USD | $3.7M 515.15K USD | $14.48 2.01 USD | $14.69 2.04 USD | $2.68B 372.2M USD | 77.00 | $0.19 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.4 3.25 USD |
+2.36
|
$2.67B 371.6M USD | $2.7M 375.82K USD | $22.86 3.18 USD | $23.57 3.28 USD | $2.67B 371.6M USD | 0 | -$0.39 -0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.76 2.47 USD |
+1.84
|
$2.67B 371.6M USD | $2.36M 328.07K USD | $17.4 2.42 USD | $17.93 2.49 USD | $2.67B 371.6M USD | 26.90 | $0.66 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.24 1.84 USD |
-0.67
|
$2.67B 371.37M USD | $1.09M 152.24K USD | $13.22 1.84 USD | $13.37 1.86 USD | $2.67B 371.37M USD | 33.10 | $0.4 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.51 3.69 USD |
+0.26
|
$2.66B 370.4M USD | $747K 103.87K USD | $26.22 3.65 USD | $26.68 3.71 USD | $2.66B 370.4M USD | 27.32 | $0.97 0.13 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.77 1.36 USD |
+1.45
|
$2.66B 370.27M USD | $4.13M 574.83K USD | $9.6 1.33 USD | $9.79 1.36 USD | $2.66B 370.27M USD | 0 | $0 0 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.35 0.6 USD |
-0.46
|
$2.66B 370.16M USD | $5.58M 775.19K USD | $4.33 0.6 USD | $4.4 0.61 USD | $2.66B 370.16M USD | 87.00 | $0.05 0.006 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.73 0.66 USD |
0
|
$2.66B 369.86M USD | $15.36M 2.14M USD | $4.7 0.65 USD | $4.79 0.67 USD | $2.66B 369.86M USD | 0 | -$0.55 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $21.88 3.04 USD |
+2.05
|
$2.66B 369.81M USD | $6.64M 923.72K USD | $21.44 2.98 USD | $21.95 3.05 USD | $2.66B 369.81M USD | 0 | -$1.63 -0.2 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.68 3.85 USD |
-2.71
|
$2.66B 369.48M USD | $14.24M 1.98M USD | $27.41 3.81 USD | $31 4.31 USD | $2.66B 369.48M USD | 34.60 | $0.8 0.11 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $12.3 1.71 USD |
-0.65
|
$2.66B 369.41M USD | $5.4M 750.99K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.66B 369.41M USD | 0 | -$2.5 -0.3 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.19 1.28 USD |
+0.88
|
$2.66B 369.36M USD | $7.35M 1.02M USD | $9.04 1.26 USD | $9.25 1.29 USD | $2.66B 369.36M USD | 25.52 | $0.36 0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.32 0.32 USD |
+4.98
|
$2.65B 369.1M USD | $5.98M 832.16K USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.65B 369.1M USD | 0 | -$0.12 -0.01 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.76 1.22 USD |
+6.7
|
$2.65B 368.82M USD | $20.6M 2.86M USD | $8.22 1.14 USD | $8.78 1.22 USD | $2.65B 368.82M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.59 0.64 USD |
-1.08
|
$2.65B 368.38M USD | $2.06M 286.14K USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.65B 368.38M USD | 114.75 | $0.04 0.005 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.15 0.44 USD |
+0.32
|
$2.65B 367.91M USD | $31.05M 4.32M USD | $3.12 0.43 USD | $3.18 0.44 USD | $2.65B 367.91M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.53 0.91 USD |
+2.03
|
$2.64B 367.72M USD | $673.9K 93.7K USD | $6.38 0.89 USD | $6.63 0.92 USD | $2.64B 367.72M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.74 4.14 USD |
-1.78
|
$2.64B 367.2M USD | $994.7K 138.31K USD | $29.68 4.13 USD | $30.5 4.24 USD | $2.64B 367.2M USD | 495.66 | $0.06 0.008 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.9 1.1 USD |
-0.25
|
$2.64B 367.01M USD | $2.56M 355.31K USD | $7.87 1.09 USD | $7.96 1.11 USD | $2.64B 367.01M USD | 49.37 | $0.16 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.78 2.75 USD |
-0.4
|
$2.64B 366.72M USD | $4.91M 682.22K USD | $19.49 2.71 USD | $20.1 2.79 USD | $2.64B 366.72M USD | 179.81 | $0.11 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.36 4.22 USD |
-0.1
|
$2.63B 365.85M USD | $528.9K 73.54K USD | $30.07 4.18 USD | $30.47 4.24 USD | $2.63B 365.85M USD | 178.58 | $0.17 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.84 2.34 USD |
-1.06
|
$2.63B 365.27M USD | $4.21M 585.29K USD | $16.72 2.32 USD | $17.46 2.43 USD | $2.63B 365.27M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.11 2.38 USD |
-1.67
|
$2.63B 365.08M USD | $4.07M 566.4K USD | $16.71 2.32 USD | $17.46 2.43 USD | $2.63B 365.08M USD | 29.00 | $0.59 0.08 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.8 4.56 USD |
+2.82
|
$2.62B 364.85M USD | $3.06M 425.17K USD | $32.06 4.46 USD | $33.1 4.6 USD | $2.62B 364.85M USD | 56.55 | $0.58 0.08 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.07 2.51 USD |
-0.88
|
$2.62B 364.66M USD | $1.84M 256.51K USD | $17.99 2.5 USD | $18.3 2.54 USD | $2.62B 364.66M USD | 0 | -$0.58 -0.08 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.51 0.21 USD |
0
|
$2.62B 364.11M USD | $20.63M 2.87M USD | $1.5 0.21 USD | $1.52 0.21 USD | $2.62B 364.11M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.24 0.87 USD |
+1.96
|
$2.61B 363.47M USD | $13.81M 1.92M USD | $6.09 0.85 USD | $6.32 0.88 USD | $2.61B 363.47M USD | 312.00 | $0.02 0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.97 0.83 USD |
0
|
$2.61B 363.34M USD | $3M 417.14K USD | $5.95 0.83 USD | $6.04 0.84 USD | $2.61B 363.34M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $24.44 3.4 USD |
+0.74
|
$2.61B 362.33M USD | $1.39M 192.95K USD | $24.21 3.37 USD | $24.63 3.42 USD | $2.61B 362.33M USD | 27.15 | $0.9 0.13 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.41 0.47 USD |
+1.49
|
$2.6B 361.76M USD | $23.52M 3.27M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.6B 361.76M USD | 0 | -$0.54 -0.07 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.4 0.75 USD |
-0.37
|
$2.6B 360.92M USD | $4.2M 584.12K USD | $5.38 0.75 USD | $5.44 0.76 USD | $2.6B 360.92M USD | 0 | -$0.89 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.18 0.72 USD |
-0.19
|
$2.59B 359.56M USD | $3.04M 422.37K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.59B 359.56M USD | 14.80 | $0.35 0.05 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.25 0.45 USD |
+1.56
|
$2.58B 359.11M USD | $18.38M 2.56M USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.58B 359.11M USD | 0 | -$0.47 -0.06 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.3 0.46 USD |
+1.54
|
$2.58B 358.63M USD | $5.66M 787.47K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.58B 358.63M USD | 0 | -$0.26 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.78 0.8 USD |
-0.34
|
$2.58B 358.24M USD | $24.52M 3.41M USD | $5.68 0.79 USD | $5.86 0.81 USD | $2.58B 358.24M USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.3 0.88 USD |
0
|
$2.58B 358.13M USD | $17.97M 2.5M USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.58B 358.13M USD | 0 | -$0.25 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.13 1.55 USD |
+0.72
|
$2.57B 357.72M USD | $2.33M 323.29K USD | $11 1.53 USD | $11.32 1.57 USD | $2.57B 357.72M USD | 53.00 | $0.21 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $23.31 3.24 USD |
+0.26
|
$2.57B 357.55M USD | $1.35M 187.66K USD | $23.11 3.21 USD | $23.42 3.26 USD | $2.57B 357.55M USD | 179.30 | $0.13 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.12 4.47 USD |
+1.48
|
$2.57B 357.49M USD | $1.84M 255.63K USD | $31.69 4.41 USD | $32.69 4.55 USD | $2.57B 357.49M USD | 178.44 | $0.18 0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.61 0.5 USD |
+0.84
|
$2.57B 356.94M USD | $4.05M 563.5K USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.57B 356.94M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.25 1.43 USD |
-0.68
|
$2.57B 356.91M USD | $3.11M 431.77K USD | $10.21 1.42 USD | $10.39 1.44 USD | $2.57B 356.91M USD | 44.56 | $0.23 0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.9 0.96 USD |
+0.44
|
$2.57B 356.87M USD | $3.22M 447.48K USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.57B 356.87M USD | 0 | -$0.24 -0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.85 0.67 USD |
+2.11
|
$2.57B 356.7M USD | $9.95M 1.38M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.57B 356.7M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.16 1 USD |
-0.83
|
$2.56B 356.54M USD | $1.48M 205.51K USD | $7.13 0.99 USD | $7.28 1.01 USD | $2.56B 356.54M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.87 3.18 USD |
+0.22
|
$2.56B 355.94M USD | $1.75M 243.66K USD | $22.63 3.15 USD | $23.03 3.2 USD | $2.56B 355.94M USD | 51.97 | $0.44 0.06 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.46 2.29 USD |
-1.44
|
$2.56B 355.69M USD | $1.52M 211.56K USD | $16.4 2.28 USD | $16.78 2.33 USD | $2.56B 355.69M USD | 0 | -$1.89 -0.2 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.74 1.77 USD |
+1.27
|
$2.56B 355.55M USD | $1.41M 195.97K USD | $12.55 1.74 USD | $12.75 1.77 USD | $2.56B 355.55M USD | 254.79 | $0.05 0.006 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.98 2.22 USD |
-0.44
|
$2.56B 355.51M USD | $1.11M 154.85K USD | $15.9 2.21 USD | $16.14 2.24 USD | $2.56B 355.51M USD | 145.27 | $0.11 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.52 0.63 USD |
-1.09
|
$2.55B 354.27M USD | $6.62M 919.84K USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.55B 354.27M USD | 23.78 | $0.19 0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.71 1.49 USD |
-0.56
|
$2.54B 352.57M USD | $1.13M 157.24K USD | $10.68 1.48 USD | $10.92 1.52 USD | $2.54B 352.57M USD | 82.38 | $0.13 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.8 1.08 USD |
+0.13
|
$2.52B 351.07M USD | $2.44M 339.6K USD | $7.76 1.08 USD | $7.82 1.09 USD | $2.52B 351.07M USD | 18.57 | $0.42 0.06 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.21 2.81 USD |
+2.07
|
$2.52B 350.56M USD | $2.86M 398.29K USD | $19.6 2.73 USD | $20.55 2.86 USD | $2.52B 350.56M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.27 1.01 USD |
-2.42
|
$2.52B 350.38M USD | $9.88M 1.37M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.52B 350.38M USD | 0 | -$0.34 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.82 1.92 USD |
+0.51
|
$2.52B 350.31M USD | $1.78M 247.7K USD | $13.61 1.89 USD | $13.9 1.93 USD | $2.52B 350.31M USD | 43.18 | $0.32 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.69 0.37 USD |
+3.46
|
$2.52B 350.2M USD | $23.48M 3.27M USD | $2.58 0.36 USD | $2.7 0.38 USD | $2.52B 350.2M USD | 0 | -$0.13 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $10.39 1.44 USD |
-0.67
|
$2.52B 350.14M USD | $3.64M 505.95K USD | $10.36 1.44 USD | $10.59 1.47 USD | $2.52B 350.14M USD | 0 | -$1.14 -0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.91 1.8 USD |
-0.54
|
$2.52B 350.01M USD | $1.41M 195.8K USD | $12.83 1.78 USD | $13.01 1.81 USD | $2.52B 350.01M USD | 25.82 | $0.5 0.07 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.13 2.24 USD |
+0.5
|
$2.51B 349.55M USD | $1.82M 253.74K USD | $15.87 2.21 USD | $16.15 2.25 USD | $2.51B 349.55M USD | 94.88 | $0.17 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.46 3.4 USD |
+1.75
|
$2.51B 349.16M USD | $1.98M 275.68K USD | $24.06 3.35 USD | $24.55 3.41 USD | $2.51B 349.16M USD | 48.92 | $0.5 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.8 1.36 USD |
+3.38
|
$2.51B 349.04M USD | $8.24M 1.15M USD | $9.45 1.31 USD | $9.99 1.39 USD | $2.51B 349.04M USD | 12.72 | $0.77 0.11 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.28 1.57 USD |
-0.18
|
$2.51B 348.42M USD | $3.19M 443.54K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.51B 348.42M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.6 0.5 USD |
+5.88
|
$2.5B 348.19M USD | $13.29M 1.85M USD | $3.43 0.48 USD | $3.67 0.51 USD | $2.5B 348.19M USD | 0 | -$0.43 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.29 0.74 USD |
+0.38
|
$2.49B 346.43M USD | $4.43M 615.71K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.49B 346.43M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.78 1.08 USD |
0
|
$2.49B 346.21M USD | $2.55M 354.31K USD | $7.76 1.08 USD | $7.85 1.09 USD | $2.49B 346.21M USD | 0 | -$0.74 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $8.18 1.14 USD |
-2.15
|
$2.49B 345.71M USD | $6.74M 937.44K USD | $8.15 1.13 USD | $8.44 1.17 USD | $2.49B 345.71M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.18 1.14 USD |
-0.24
|
$2.48B 345.02M USD | $3.17M 441.02K USD | $8.14 1.13 USD | $8.26 1.15 USD | $2.48B 345.02M USD | 62.92 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||